Login or Join
HomepageSuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperSpin
Strong Daily Stock price targets for SuperSpin 521180 are 7.9 and 8.11
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.07 |
| Daily Target 4 | 8.14 |
| Daily Target 5 | 8.28 |
Daily price and volume Super Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.00 (2.3%) | 8.21 | 8.00 - 8.21 | 0.0087 times | Mon 28 September 2026 | 7.82 (0.26%) | 8.15 | 7.78 - 8.15 | 0.8021 times | Fri 25 September 2026 | 7.80 (2.63%) | 7.80 | 7.65 - 7.98 | 0.4678 times | Thu 24 September 2026 | 7.60 (0%) | 7.45 | 7.32 - 7.60 | 1.0447 times | Wed 23 September 2026 | 7.60 (4.11%) | 7.55 | 7.30 - 7.60 | 0.2999 times | Tue 22 September 2026 | 7.30 (4.89%) | 6.96 | 6.90 - 7.30 | 2.294 times | Mon 21 September 2026 | 6.96 (-1.28%) | 7.10 | 6.95 - 7.10 | 1.3081 times | Fri 18 September 2026 | 7.05 (0.28%) | 7.35 | 7.05 - 7.38 | 0.3959 times | Thu 17 September 2026 | 7.03 (2.78%) | 7.10 | 7.03 - 7.18 | 0.3764 times | Wed 16 September 2026 | 6.84 (-5%) | 7.06 | 6.84 - 7.27 | 3.0024 times | Tue 15 September 2026 | 7.20 (-2.83%) | 7.25 | 7.05 - 7.30 | 3.1232 times |
Weekly price and charts SuperSpin
Strong weekly Stock price targets for SuperSpin 521180 are 7.68 and 8.11
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Super Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.00 (2.56%) | 8.15 | 7.78 - 8.21 | 0.1844 times | Fri 25 September 2026 | 7.80 (10.64%) | 7.10 | 6.90 - 7.98 | 1.2314 times | Fri 18 September 2026 | 7.05 (-4.86%) | 7.25 | 6.84 - 7.38 | 1.5689 times | Fri 11 September 2026 | 7.41 (7.24%) | 7.25 | 6.72 - 7.58 | 2.3948 times | Fri 04 September 2026 | 6.91 (15.94%) | 6.25 | 6.22 - 7.17 | 0.9957 times | Fri 28 August 2026 | 5.96 (-2.13%) | 6.04 | 5.91 - 6.04 | 0.6664 times | Fri 21 August 2026 | 6.09 (5.55%) | 5.77 | 5.77 - 6.10 | 1.0212 times | Fri 14 August 2026 | 5.77 (2.85%) | 5.60 | 5.60 - 5.93 | 0.7147 times | Fri 07 August 2026 | 5.61 (5.85%) | 5.40 | 5.40 - 5.61 | 0.7596 times | Fri 24 July 2026 | 5.30 (7.94%) | 5.00 | 5.00 - 5.30 | 0.4628 times | Thu 16 July 2026 | 4.91 (-4.66%) | 5.06 | 4.91 - 5.06 | 0.1996 times |
Monthly price and charts SuperSpin
Strong monthly Stock price targets for SuperSpin 521180 are 7.11 and 9.1
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Super Spin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.00 (28%) | 6.40 | 6.22 - 8.21 | 0.8986 times | Mon 31 August 2026 | 6.25 (15.74%) | 5.50 | 5.50 - 6.25 | 0.4545 times | Tue 28 July 2026 | 5.40 (-9.7%) | 6.10 | 4.91 - 6.10 | 0.18 times | Tue 30 June 2026 | 5.98 (6.79%) | 5.08 | 4.65 - 5.98 | 1.4574 times | Fri 29 May 2026 | 5.60 (2.94%) | 6.49 | 4.81 - 6.49 | 0.7828 times | Thu 30 April 2026 | 5.44 (43.16%) | 4.35 | 4.11 - 6.40 | 1.3217 times | Mon 30 March 2026 | 3.80 (-41.54%) | 6.50 | 3.80 - 7.38 | 2.6329 times | Fri 27 February 2026 | 6.50 (-18.03%) | 8.09 | 6.10 - 8.50 | 0.5854 times | Fri 30 January 2026 | 7.93 (-3.17%) | 8.36 | 7.05 - 9.49 | 0.6524 times | Wed 31 December 2025 | 8.19 (-9.3%) | 9.01 | 7.40 - 9.38 | 1.0343 times | Fri 28 November 2025 | 9.03 (-2.59%) | 9.20 | 8.77 - 10.69 | 0.6601 times |
Indicator Analysis of SuperSpin
Please login to view indicator analysis. or View indicator analysis of SuperSpin 521180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Spin 521180
DMA (daily moving average) of Super Spin 521180
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Super Spin 521180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.62 | 7.52 |
| 12 day EMA | 7.45 | 7.35 | 7.26 |
| 20 day EMA | 7.17 | 7.08 | 7 |
| 35 day EMA | 6.75 | 6.68 | 6.61 |
| 50 day EMA | 6.33 | 6.26 | 6.2 |
SMA (simple moving average) of Super Spin 521180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.62 | 7.45 |
| 12 day SMA | 7.38 | 7.32 | 7.24 |
| 20 day SMA | 7.18 | 7.09 | 7 |
| 35 day SMA | 6.65 | 6.58 | 6.52 |
| 50 day SMA | 6.21 | 6.17 | 6.12 |
| 100 day SMA | 5.77 | 5.74 | 5.72 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 6.4 | 6.41 | 6.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.