SuperSpin 521180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Spin 521180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuperSpin

Strong Daily Stock price targets for SuperSpin 521180 are 7.15 and 8.14

Daily Target 16.94
Daily Target 27.36
Daily Target 37.9266666666667
Daily Target 48.35
Daily Target 58.92

Daily price and volume Super Spin

Date Closing Open Range Volume
Sun 01 February 2026 7.79 (-1.77%) 8.09 7.50 - 8.49 0.3723 times
Fri 30 January 2026 7.93 (3.39%) 8.97 7.80 - 8.97 0.1812 times
Thu 29 January 2026 7.67 (-8.69%) 8.40 7.65 - 8.40 1.2711 times
Wed 28 January 2026 8.40 (6.33%) 9.40 8.11 - 9.40 0.0005 times
Tue 27 January 2026 7.90 (1.28%) 8.19 7.80 - 8.44 0.3543 times
Fri 23 January 2026 7.80 (-3.82%) 9.48 7.80 - 9.48 1.1929 times
Thu 22 January 2026 8.11 (-0.61%) 7.95 7.80 - 8.37 0.5325 times
Wed 21 January 2026 8.16 (2.26%) 8.50 7.63 - 8.50 0.2702 times
Tue 20 January 2026 7.98 (-0.25%) 8.36 7.98 - 8.36 3.2286 times
Mon 19 January 2026 8.00 (-0.37%) 7.05 7.05 - 8.36 2.5966 times
Fri 16 January 2026 8.03 (-2.43%) 9.38 7.92 - 9.38 0.6411 times

Daily chart SuperSpin

Weekly price and charts SuperSpin

Strong weekly Stock price targets for SuperSpin 521180 are 7.15 and 8.14

Weekly Target 16.94
Weekly Target 27.36
Weekly Target 37.9266666666667
Weekly Target 48.35
Weekly Target 58.92

Weekly price and volumes for Super Spin

Date Closing Open Range Volume
Sun 01 February 2026 7.79 (-1.77%) 8.09 7.50 - 8.49 0.0775 times
Fri 30 January 2026 7.93 (1.67%) 8.19 7.65 - 9.40 0.376 times
Fri 23 January 2026 7.80 (-2.86%) 7.05 7.05 - 9.48 1.6272 times
Fri 16 January 2026 8.03 (-1.83%) 8.07 7.88 - 9.49 0.6412 times
Fri 09 January 2026 8.18 (0.74%) 7.92 7.87 - 9.20 1.0544 times
Fri 02 January 2026 8.12 (-4.13%) 7.60 7.40 - 8.43 0.8757 times
Fri 26 December 2025 8.47 (4.57%) 8.16 8.00 - 9.20 2.9557 times
Fri 19 December 2025 8.10 (-2.41%) 8.09 7.45 - 8.67 1.5071 times
Fri 12 December 2025 8.30 (-6.21%) 8.79 8.01 - 9.29 0.5867 times
Fri 05 December 2025 8.85 (-1.99%) 9.01 8.63 - 9.38 0.2986 times
Fri 28 November 2025 9.03 (-2.9%) 9.13 8.77 - 9.57 0.2438 times

weekly chart SuperSpin

Monthly price and charts SuperSpin

Strong monthly Stock price targets for SuperSpin 521180 are 7.15 and 8.14

Monthly Target 16.94
Monthly Target 27.36
Monthly Target 37.9266666666667
Monthly Target 48.35
Monthly Target 58.92

Monthly price and volumes Super Spin

Date Closing Open Range Volume
Sun 01 February 2026 7.79 (-1.77%) 8.09 7.50 - 8.49 0.0043 times
Fri 30 January 2026 7.93 (-3.17%) 8.36 7.05 - 9.49 0.2147 times
Wed 31 December 2025 8.19 (-9.3%) 9.01 7.40 - 9.38 0.3404 times
Fri 28 November 2025 9.03 (-2.59%) 9.20 8.77 - 10.69 0.2172 times
Fri 31 October 2025 9.27 (3%) 9.31 8.35 - 10.25 0.264 times
Tue 30 September 2025 9.00 (-5.76%) 9.86 8.76 - 10.12 0.331 times
Fri 29 August 2025 9.55 (-2.95%) 9.70 8.75 - 10.79 0.4791 times
Thu 31 July 2025 9.84 (-7.34%) 10.76 9.13 - 11.70 4.9168 times
Mon 30 June 2025 10.62 (5.67%) 10.25 8.60 - 11.72 2.9251 times
Fri 30 May 2025 10.05 (-5.81%) 10.59 8.81 - 11.18 0.3075 times
Wed 30 April 2025 10.67 (-2.65%) 11.29 10.00 - 11.85 0.2349 times

monthly chart SuperSpin

DMA SMA EMA moving averages of Super Spin 521180

DMA (daily moving average) of Super Spin 521180

DMA period DMA value
5 day DMA 7.94
12 day DMA 8
20 day DMA 8.06
35 day DMA 8.11
50 day DMA 8.36
100 day DMA 8.82
150 day DMA 9.22
200 day DMA 9.49

EMA (exponential moving average) of Super Spin 521180

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.957.96
12 day EMA7.988.018.03
20 day EMA8.058.088.1
35 day EMA8.238.268.28
50 day EMA8.48.428.44

SMA (simple moving average) of Super Spin 521180

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.947.98
12 day SMA88.038.05
20 day SMA8.068.088.09
35 day SMA8.118.128.14
50 day SMA8.368.398.41
100 day SMA8.828.848.86
150 day SMA9.229.239.25
200 day SMA9.499.519.52
Back to top | Use Dark Theme