Login or Join
HomepageSilInvest 521194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sil Invest 521194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilInvest
Strong Daily Stock price targets for SilInvest 521194 are 444.38 and 467.58
| Daily Target 1 | 426.12 |
| Daily Target 2 | 439.43 |
| Daily Target 3 | 449.31666666667 |
| Daily Target 4 | 462.63 |
| Daily Target 5 | 472.52 |
Daily price and volume Sil Invest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 452.75 (3.29%) | 436.00 | 436.00 - 459.20 | 0.0082 times | Wed 28 January 2026 | 438.35 (0.6%) | 437.00 | 435.20 - 447.90 | 0.2421 times | Tue 27 January 2026 | 435.75 (0.15%) | 430.70 | 430.70 - 437.80 | 4.165 times | Fri 23 January 2026 | 435.10 (-2.3%) | 450.00 | 435.10 - 450.00 | 0.1498 times | Thu 22 January 2026 | 445.35 (0.76%) | 444.00 | 442.00 - 451.30 | 1.6291 times | Wed 21 January 2026 | 442.00 (-0.19%) | 443.00 | 434.35 - 450.30 | 2.1379 times | Tue 20 January 2026 | 442.85 (-5.78%) | 460.25 | 430.00 - 460.25 | 0.8186 times | Fri 16 January 2026 | 470.00 (-0.21%) | 473.20 | 470.00 - 473.20 | 0.1231 times | Wed 14 January 2026 | 471.00 (-0.86%) | 484.65 | 471.00 - 485.00 | 0.1334 times | Mon 12 January 2026 | 475.10 (-2.64%) | 485.15 | 475.10 - 485.15 | 0.5929 times | Fri 09 January 2026 | 488.00 (-1.41%) | 494.55 | 487.90 - 498.60 | 0.0451 times |
Weekly price and charts SilInvest
Strong weekly Stock price targets for SilInvest 521194 are 441.73 and 470.23
| Weekly Target 1 | 419.05 |
| Weekly Target 2 | 435.9 |
| Weekly Target 3 | 447.55 |
| Weekly Target 4 | 464.4 |
| Weekly Target 5 | 476.05 |
Weekly price and volumes for Sil Invest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 452.75 (4.06%) | 430.70 | 430.70 - 459.20 | 1.6289 times | Fri 23 January 2026 | 435.10 (-7.43%) | 460.25 | 430.00 - 460.25 | 1.747 times | Fri 16 January 2026 | 470.00 (-3.69%) | 485.15 | 470.00 - 485.15 | 0.3134 times | Fri 09 January 2026 | 488.00 (-7.04%) | 535.45 | 477.50 - 535.45 | 0.6623 times | Fri 02 January 2026 | 524.95 (4.46%) | 513.15 | 511.00 - 531.95 | 0.2278 times | Fri 26 December 2025 | 502.55 (-1.85%) | 519.50 | 502.55 - 527.25 | 0.1847 times | Fri 19 December 2025 | 512.00 (-1.79%) | 501.50 | 501.50 - 545.00 | 0.6865 times | Fri 12 December 2025 | 521.35 (-1.18%) | 525.05 | 506.50 - 554.00 | 0.9076 times | Fri 05 December 2025 | 527.55 (-4.91%) | 550.00 | 521.00 - 598.00 | 1.8 times | Fri 28 November 2025 | 554.80 (-1.95%) | 560.00 | 540.00 - 563.15 | 1.8416 times | Fri 21 November 2025 | 565.85 (-4.4%) | 591.90 | 560.60 - 599.00 | 1.1687 times |
Monthly price and charts SilInvest
Strong monthly Stock price targets for SilInvest 521194 are 388.65 and 494.1
| Monthly Target 1 | 367.28 |
| Monthly Target 2 | 410.02 |
| Monthly Target 3 | 472.73333333333 |
| Monthly Target 4 | 515.47 |
| Monthly Target 5 | 578.18 |
Monthly price and volumes Sil Invest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 452.75 (-12.05%) | 525.00 | 430.00 - 535.45 | 0.3534 times | Wed 31 December 2025 | 514.80 (-7.21%) | 550.00 | 501.50 - 598.00 | 0.2853 times | Fri 28 November 2025 | 554.80 (-13.31%) | 650.00 | 540.00 - 662.00 | 0.3911 times | Fri 31 October 2025 | 640.00 (5.09%) | 601.05 | 601.05 - 772.20 | 2.9966 times | Tue 30 September 2025 | 609.00 (8.1%) | 555.85 | 548.45 - 625.90 | 0.4691 times | Fri 29 August 2025 | 563.35 (-3.6%) | 572.45 | 531.55 - 597.35 | 1.7037 times | Thu 31 July 2025 | 584.40 (-3.93%) | 608.30 | 572.00 - 654.95 | 0.8421 times | Mon 30 June 2025 | 608.30 (-2.3%) | 616.20 | 582.75 - 644.95 | 1.2685 times | Fri 30 May 2025 | 622.60 (3.07%) | 618.30 | 550.65 - 654.00 | 0.8856 times | Wed 30 April 2025 | 604.05 (5.21%) | 579.00 | 525.05 - 689.60 | 0.8044 times | Fri 28 March 2025 | 574.15 (23.62%) | 489.80 | 427.80 - 606.50 | 2.2094 times |
Indicator Analysis of SilInvest
Please login to view indicator analysis. or View indicator analysis of SilInvest 521194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sil Invest 521194
DMA (daily moving average) of Sil Invest 521194
| DMA period | DMA value |
| 5 day DMA | 441.46 |
| 12 day DMA | 457.6 |
| 20 day DMA | 481.35 |
| 35 day DMA | 496.66 |
| 50 day DMA | 514.62 |
| 100 day DMA | 564.24 |
| 150 day DMA | 572.81 |
| 200 day DMA | 582.33 |
EMA (exponential moving average) of Sil Invest 521194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.62 | 442.06 | 443.92 |
| 12 day EMA | 458.33 | 459.35 | 463.17 |
| 20 day EMA | 472.93 | 475.05 | 478.91 |
| 35 day EMA | 495.31 | 497.82 | 501.32 |
| 50 day EMA | 515.08 | 517.62 | 520.85 |
SMA (simple moving average) of Sil Invest 521194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.46 | 439.31 | 440.21 |
| 12 day SMA | 457.6 | 461.63 | 467.48 |
| 20 day SMA | 481.35 | 483.84 | 487.88 |
| 35 day SMA | 496.66 | 498.64 | 501.16 |
| 50 day SMA | 514.62 | 517.51 | 521.04 |
| 100 day SMA | 564.24 | 565.33 | 566.78 |
| 150 day SMA | 572.81 | 573.82 | 574.96 |
| 200 day SMA | 582.33 | 582.83 | 583.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.