Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 57.8 and 57.8
| Daily Target 1 | 57.8 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 57.8 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 57.8 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.80 (-0.09%) | 57.80 | 57.80 - 57.80 | 0.1496 times | Fri 25 September 2026 | 57.85 (1.21%) | 60.00 | 55.44 - 60.00 | 1.7307 times | Thu 24 September 2026 | 57.16 (-2.32%) | 60.26 | 57.16 - 60.26 | 1.4863 times | Wed 23 September 2026 | 58.52 (2.65%) | 58.00 | 57.46 - 60.88 | 1.6239 times | Tue 22 September 2026 | 57.01 (-1.71%) | 56.84 | 56.84 - 57.05 | 0.5097 times | Mon 21 September 2026 | 58.00 (-1.53%) | 58.89 | 58.00 - 58.89 | 0.2424 times | Fri 18 September 2026 | 58.90 (-0.05%) | 57.90 | 57.90 - 58.90 | 0.3262 times | Thu 17 September 2026 | 58.93 (8.83%) | 56.99 | 56.98 - 58.93 | 1.3496 times | Wed 16 September 2026 | 54.15 (-5.92%) | 56.02 | 54.15 - 57.19 | 1.588 times | Tue 15 September 2026 | 57.56 (2.51%) | 55.01 | 53.97 - 57.56 | 0.9935 times | Fri 11 September 2026 | 56.15 (-3.52%) | 58.00 | 56.15 - 58.00 | 0.406 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 57.8 and 57.8
| Weekly Target 1 | 57.8 |
| Weekly Target 2 | 57.8 |
| Weekly Target 3 | 57.8 |
| Weekly Target 4 | 57.8 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.80 (-0.09%) | 57.80 | 57.80 - 57.80 | 0.0364 times | Fri 25 September 2026 | 57.85 (-1.78%) | 58.89 | 55.44 - 60.88 | 1.3617 times | Fri 18 September 2026 | 58.90 (4.9%) | 55.01 | 53.97 - 58.93 | 1.0365 times | Fri 11 September 2026 | 56.15 (-6.63%) | 61.60 | 56.15 - 66.50 | 1.0792 times | Fri 04 September 2026 | 60.14 (7.2%) | 55.53 | 55.05 - 67.90 | 1.7313 times | Fri 28 August 2026 | 56.10 (-4.82%) | 56.00 | 56.00 - 63.99 | 0.3395 times | Fri 21 August 2026 | 58.94 (3.77%) | 56.55 | 50.37 - 65.99 | 2.269 times | Fri 14 August 2026 | 56.80 (-5.55%) | 61.35 | 56.80 - 62.00 | 0.8332 times | Fri 07 August 2026 | 60.14 (0.23%) | 59.40 | 51.75 - 66.60 | 0.9224 times | Fri 31 July 2026 | 60.00 (5.26%) | 59.00 | 56.58 - 60.00 | 0.3908 times | Fri 24 July 2026 | 57.00 (1.17%) | 65.70 | 54.55 - 67.90 | 0.1877 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 48.92 and 62.85
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 59.89 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.80 (-2.02%) | 62.50 | 53.97 - 67.90 | 1.0138 times | Mon 31 August 2026 | 58.99 (-1.68%) | 59.40 | 50.37 - 66.60 | 1.0565 times | Fri 31 July 2026 | 60.00 (-5.73%) | 62.48 | 49.99 - 67.90 | 0.4397 times | Tue 30 June 2026 | 63.65 (8.8%) | 56.76 | 53.20 - 68.50 | 1.0371 times | Fri 29 May 2026 | 58.50 (2.63%) | 57.28 | 46.90 - 63.05 | 0.4939 times | Thu 30 April 2026 | 57.00 (31.79%) | 46.33 | 46.00 - 61.00 | 0.9428 times | Mon 30 March 2026 | 43.25 (-22.75%) | 56.14 | 43.20 - 58.04 | 3.1566 times | Fri 27 February 2026 | 55.99 (-0.9%) | 56.50 | 51.65 - 72.89 | 0.8437 times | Fri 30 January 2026 | 56.50 (-6.7%) | 58.61 | 50.58 - 63.43 | 0.7203 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.2957 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.447 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.52 |
| 20 day DMA | 58.88 |
| 35 day DMA | 58.6 |
| 50 day DMA | 58.6 |
| 100 day DMA | 59.06 |
| 150 day DMA | 57.76 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.73 | 57.67 |
| 12 day EMA | 57.94 | 57.96 | 57.98 |
| 20 day EMA | 58.18 | 58.22 | 58.26 |
| 35 day EMA | 58.46 | 58.5 | 58.54 |
| 50 day EMA | 58.56 | 58.59 | 58.62 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.71 | 57.92 |
| 12 day SMA | 57.52 | 57.54 | 57.49 |
| 20 day SMA | 58.88 | 58.8 | 58.82 |
| 35 day SMA | 58.6 | 58.67 | 58.75 |
| 50 day SMA | 58.6 | 58.61 | 58.66 |
| 100 day SMA | 59.06 | 59.04 | 59.01 |
| 150 day SMA | 57.76 | 57.86 | 57.89 |
| 200 day SMA | 57.95 | 57.97 | 57.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.