Login or Join
HomepageSurylakCott 521200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surylak Cott 521200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurylakCott
Strong Daily Stock price targets for SurylakCott 521200 are 51.45 and 54.65
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 54.096666666667 |
| Daily Target 4 | 55.19 |
| Daily Target 5 | 57.3 |
Daily price and volume Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.09 (-2.85%) | 56.20 | 53.00 - 56.20 | 2.9815 times | Wed 28 January 2026 | 54.65 (0.77%) | 54.17 | 52.55 - 54.65 | 0.322 times | Tue 27 January 2026 | 54.23 (-1.76%) | 52.30 | 51.65 - 54.50 | 1.2761 times | Fri 23 January 2026 | 55.20 (-1.92%) | 53.55 | 53.55 - 57.81 | 1.777 times | Thu 22 January 2026 | 56.28 (2.31%) | 50.58 | 50.58 - 59.25 | 0.326 times | Wed 21 January 2026 | 55.01 (1.87%) | 52.75 | 52.75 - 56.10 | 0.2306 times | Tue 20 January 2026 | 54.00 (-2.49%) | 51.51 | 51.50 - 61.55 | 0.97 times | Mon 19 January 2026 | 55.38 (-3.35%) | 56.20 | 55.38 - 56.20 | 0.9938 times | Fri 16 January 2026 | 57.30 (-0.35%) | 55.55 | 55.55 - 57.30 | 0.1371 times | Wed 14 January 2026 | 57.50 (-0.16%) | 58.01 | 55.05 - 58.22 | 0.9859 times | Tue 13 January 2026 | 57.59 (2.84%) | 56.30 | 55.39 - 57.59 | 0.1451 times |
Weekly price and charts SurylakCott
Strong weekly Stock price targets for SurylakCott 521200 are 52.37 and 56.92
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 53.646666666667 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.09 (-3.82%) | 52.30 | 51.65 - 56.20 | 1.2916 times | Fri 23 January 2026 | 55.20 (-3.66%) | 56.20 | 50.58 - 61.55 | 1.212 times | Fri 16 January 2026 | 57.30 (0.53%) | 56.00 | 55.05 - 58.22 | 0.4524 times | Fri 09 January 2026 | 57.00 (-2.28%) | 59.50 | 55.50 - 63.43 | 2.8953 times | Fri 02 January 2026 | 58.33 (-1.19%) | 70.00 | 58.33 - 70.00 | 0.4838 times | Fri 26 December 2025 | 59.03 (5%) | 53.27 | 53.27 - 59.87 | 0.9216 times | Fri 19 December 2025 | 56.22 (-3.67%) | 59.70 | 56.02 - 59.99 | 0.4664 times | Fri 12 December 2025 | 58.36 (-0.51%) | 60.58 | 54.08 - 62.39 | 1.1665 times | Fri 05 December 2025 | 58.66 (-1.26%) | 59.42 | 57.00 - 64.85 | 0.5034 times | Fri 28 November 2025 | 59.41 (-0.12%) | 58.80 | 57.10 - 62.01 | 0.6071 times | Fri 21 November 2025 | 59.48 (-5.27%) | 62.30 | 59.00 - 65.60 | 1.7921 times |
Monthly price and charts SurylakCott
Strong monthly Stock price targets for SurylakCott 521200 are 45.41 and 58.26
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 55.7 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 68.55 |
Monthly price and volumes Surylak Cott
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.09 (-12.33%) | 58.61 | 50.58 - 63.43 | 0.275 times | Wed 31 December 2025 | 60.56 (1.94%) | 59.42 | 53.27 - 70.00 | 0.1399 times | Fri 28 November 2025 | 59.41 (-3.56%) | 62.83 | 49.50 - 65.60 | 0.2115 times | Fri 31 October 2025 | 61.60 (-1.09%) | 61.97 | 51.60 - 71.99 | 0.5895 times | Tue 30 September 2025 | 62.28 (-3.74%) | 64.70 | 60.00 - 71.00 | 1.5444 times | Fri 29 August 2025 | 64.70 (-8.63%) | 71.59 | 61.60 - 73.00 | 0.7838 times | Thu 31 July 2025 | 70.81 (-3.48%) | 73.36 | 66.90 - 82.40 | 2.9736 times | Mon 30 June 2025 | 73.36 (4.59%) | 70.00 | 67.02 - 75.00 | 1.2471 times | Fri 30 May 2025 | 70.14 (15.55%) | 60.99 | 59.00 - 74.00 | 1.443 times | Wed 30 April 2025 | 60.70 (10.1%) | 56.55 | 55.13 - 66.10 | 0.7922 times | Fri 28 March 2025 | 55.13 (-16.51%) | 67.00 | 54.02 - 70.30 | 1.0191 times |
Indicator Analysis of SurylakCott
Please login to view indicator analysis. or View indicator analysis of SurylakCott 521200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surylak Cott 521200
DMA (daily moving average) of Surylak Cott 521200
| DMA period | DMA value |
| 5 day DMA | 54.69 |
| 12 day DMA | 55.52 |
| 20 day DMA | 56.95 |
| 35 day DMA | 57.56 |
| 50 day DMA | 58.45 |
| 100 day DMA | 61.07 |
| 150 day DMA | 64.45 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Surylak Cott 521200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.98 | 55.14 |
| 12 day EMA | 55.43 | 55.85 | 56.07 |
| 20 day EMA | 56.27 | 56.6 | 56.81 |
| 35 day EMA | 57.38 | 57.63 | 57.81 |
| 50 day EMA | 58.29 | 58.5 | 58.66 |
SMA (simple moving average) of Surylak Cott 521200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.69 | 55.07 | 54.94 |
| 12 day SMA | 55.52 | 55.85 | 56.16 |
| 20 day SMA | 56.95 | 57.34 | 57.56 |
| 35 day SMA | 57.56 | 57.71 | 57.85 |
| 50 day SMA | 58.45 | 58.63 | 58.76 |
| 100 day SMA | 61.07 | 61.19 | 61.3 |
| 150 day SMA | 64.45 | 64.57 | 64.71 |
| 200 day SMA | 64.72 | 64.77 | 64.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.