SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.44 and 1.59

Daily Target 11.31
Daily Target 21.41
Daily Target 31.4633333333333
Daily Target 41.56
Daily Target 51.61

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Wed 01 July 2026 1.50 (4.17%) 1.44 1.37 - 1.52 1.3072 times
Tue 30 June 2026 1.44 (-0.69%) 1.45 1.37 - 1.46 1.4868 times
Mon 29 June 2026 1.45 (-2.03%) 1.43 1.43 - 1.48 0.3667 times
Thu 25 June 2026 1.48 (-3.9%) 1.59 1.45 - 1.59 0.669 times
Wed 24 June 2026 1.54 (3.36%) 1.49 1.43 - 1.56 1.7525 times
Tue 23 June 2026 1.49 (3.47%) 1.44 1.38 - 1.53 1.3435 times
Mon 22 June 2026 1.44 (1.41%) 1.42 1.35 - 1.47 0.6932 times
Fri 19 June 2026 1.42 (2.16%) 1.45 1.34 - 1.45 0.2546 times
Thu 18 June 2026 1.39 (-5.44%) 1.56 1.37 - 1.56 1.2664 times
Wed 17 June 2026 1.47 (3.52%) 1.42 1.33 - 1.53 0.8602 times
Tue 16 June 2026 1.42 (-1.39%) 1.44 1.35 - 1.55 0.3815 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.44 and 1.59

Weekly Target 11.31
Weekly Target 21.41
Weekly Target 31.4633333333333
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Wed 01 July 2026 1.50 (1.35%) 1.43 1.37 - 1.52 1.0075 times
Thu 25 June 2026 1.48 (4.23%) 1.42 1.35 - 1.59 1.4211 times
Fri 19 June 2026 1.42 (-4.05%) 1.48 1.33 - 1.56 1.0885 times
Fri 12 June 2026 1.48 (0%) 1.48 1.28 - 1.52 0.8416 times
Fri 05 June 2026 1.48 (5.71%) 1.40 1.32 - 1.50 1.5591 times
Fri 29 May 2026 1.40 (-4.11%) 1.41 1.38 - 1.49 0.7579 times
Fri 22 May 2026 1.46 (0%) 1.43 1.33 - 1.48 1.0272 times
Fri 15 May 2026 1.46 (-6.41%) 1.61 1.42 - 1.61 0.4306 times
Fri 08 May 2026 1.56 (-0.64%) 1.50 1.46 - 1.62 1.4718 times
Thu 30 April 2026 1.57 (-1.26%) 1.56 1.52 - 1.65 0.3946 times
Fri 24 April 2026 1.59 (7.43%) 1.42 1.38 - 1.69 1.7974 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.44 and 1.59

Monthly Target 11.31
Monthly Target 21.41
Monthly Target 31.4633333333333
Monthly Target 41.56
Monthly Target 51.61

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Wed 01 July 2026 1.50 (4.17%) 1.44 1.37 - 1.52 0.0296 times
Tue 30 June 2026 1.44 (2.86%) 1.40 1.28 - 1.59 0.3901 times
Fri 29 May 2026 1.40 (-10.83%) 1.50 1.33 - 1.62 0.2615 times
Thu 30 April 2026 1.57 (36.52%) 1.05 1.05 - 1.70 1.1973 times
Mon 30 March 2026 1.15 (-21.23%) 1.37 1.12 - 1.47 0.9156 times
Fri 27 February 2026 1.46 (9.77%) 1.36 1.26 - 1.98 3.4886 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.4526 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.6062 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.5072 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.1513 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 1.6986 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.46
20 day DMA 1.45
35 day DMA 1.45
50 day DMA 1.48
100 day DMA 1.46
150 day DMA 1.59
200 day DMA 1.77

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.47
12 day EMA1.471.461.46
20 day EMA1.451.451.45
35 day EMA1.471.471.47
50 day EMA1.481.481.48

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.481.48
12 day SMA1.461.461.45
20 day SMA1.451.441.44
35 day SMA1.451.451.45
50 day SMA1.481.481.48
100 day SMA1.461.461.46
150 day SMA1.591.61.6
200 day SMA1.771.771.78
Back to top | Use Dark Theme