SamtexFash 521206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtex Fash 521206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtexFash

Strong Daily Stock price targets for SamtexFash 521206 are 1.4 and 1.51

Daily Target 11.31
Daily Target 21.37
Daily Target 31.42
Daily Target 41.48
Daily Target 51.53

Daily price and volume Samtex Fash

Date Closing Open Range Volume
Sun 01 February 2026 1.43 (7.52%) 1.36 1.36 - 1.47 0.1817 times
Fri 30 January 2026 1.33 (-8.9%) 1.49 1.29 - 1.49 0.6476 times
Thu 29 January 2026 1.46 (11.45%) 1.38 1.27 - 1.49 0.315 times
Wed 28 January 2026 1.31 (2.34%) 1.33 1.21 - 1.35 0.654 times
Tue 27 January 2026 1.28 (-12.33%) 1.49 1.21 - 1.53 2.5492 times
Fri 23 January 2026 1.46 (2.1%) 1.43 1.40 - 1.50 0.1195 times
Thu 22 January 2026 1.43 (3.62%) 1.36 1.34 - 1.52 0.2322 times
Wed 21 January 2026 1.38 (-1.43%) 1.46 1.24 - 1.46 1.7894 times
Tue 20 January 2026 1.40 (-16.67%) 1.61 1.38 - 1.77 3.0691 times
Mon 19 January 2026 1.68 (-5.62%) 1.73 1.63 - 1.74 0.4425 times
Fri 16 January 2026 1.78 (-1.11%) 1.80 1.73 - 1.80 0.0664 times

Daily chart SamtexFash

Weekly price and charts SamtexFash

Strong weekly Stock price targets for SamtexFash 521206 are 1.4 and 1.51

Weekly Target 11.31
Weekly Target 21.37
Weekly Target 31.42
Weekly Target 41.48
Weekly Target 51.53

Weekly price and volumes for Samtex Fash

Date Closing Open Range Volume
Sun 01 February 2026 1.43 (7.52%) 1.36 1.36 - 1.47 0.0996 times
Fri 30 January 2026 1.33 (-8.9%) 1.49 1.21 - 1.53 2.2836 times
Fri 23 January 2026 1.46 (-17.98%) 1.73 1.24 - 1.77 3.0987 times
Fri 16 January 2026 1.78 (0%) 1.78 1.72 - 1.96 0.2241 times
Fri 09 January 2026 1.78 (-6.32%) 1.90 1.63 - 1.95 1.1552 times
Fri 02 January 2026 1.90 (-2.56%) 1.91 1.83 - 1.98 0.4244 times
Fri 26 December 2025 1.95 (-2.01%) 1.97 1.91 - 2.03 1.2104 times
Fri 19 December 2025 1.99 (-3.4%) 1.97 1.90 - 2.12 0.249 times
Fri 12 December 2025 2.06 (3%) 1.96 1.70 - 2.10 0.9183 times
Fri 05 December 2025 2.00 (-3.38%) 2.01 1.97 - 2.13 0.3368 times
Fri 28 November 2025 2.07 (-4.17%) 2.20 1.96 - 2.24 0.7832 times

weekly chart SamtexFash

Monthly price and charts SamtexFash

Strong monthly Stock price targets for SamtexFash 521206 are 1.4 and 1.51

Monthly Target 11.31
Monthly Target 21.37
Monthly Target 31.42
Monthly Target 41.48
Monthly Target 51.53

Monthly price and volumes Samtex Fash

Date Closing Open Range Volume
Sun 01 February 2026 1.43 (7.52%) 1.36 1.36 - 1.47 0.0276 times
Fri 30 January 2026 1.33 (-31.09%) 1.93 1.21 - 1.98 1.9363 times
Wed 31 December 2025 1.93 (-6.76%) 2.01 1.70 - 2.13 0.808 times
Fri 28 November 2025 2.07 (-5.91%) 2.19 1.96 - 2.34 0.6761 times
Fri 31 October 2025 2.20 (-5.17%) 2.32 1.86 - 2.46 1.5346 times
Tue 30 September 2025 2.32 (-2.52%) 2.44 2.28 - 2.83 2.2642 times
Fri 29 August 2025 2.38 (4.85%) 2.26 2.20 - 2.64 0.4566 times
Thu 31 July 2025 2.27 (-15.93%) 2.65 2.18 - 2.74 0.9936 times
Mon 30 June 2025 2.70 (-0.74%) 2.66 2.53 - 3.20 0.7695 times
Fri 30 May 2025 2.72 (4.21%) 2.56 2.55 - 2.94 0.5334 times
Wed 30 April 2025 2.61 (8.75%) 2.40 2.40 - 3.10 0.644 times

monthly chart SamtexFash

DMA SMA EMA moving averages of Samtex Fash 521206

DMA (daily moving average) of Samtex Fash 521206

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.48
20 day DMA 1.63
35 day DMA 1.78
50 day DMA 1.86
100 day DMA 2.08
150 day DMA 2.22
200 day DMA 2.35

EMA (exponential moving average) of Samtex Fash 521206

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.381.41
12 day EMA1.491.51.53
20 day EMA1.571.591.62
35 day EMA1.71.721.74
50 day EMA1.831.851.87

SMA (simple moving average) of Samtex Fash 521206

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.371.39
12 day SMA1.481.511.55
20 day SMA1.631.651.68
35 day SMA1.781.791.81
50 day SMA1.861.871.89
100 day SMA2.082.092.1
150 day SMA2.222.232.23
200 day SMA2.352.352.36
Back to top | Use Dark Theme