Login or Join
HomepageCityman 521210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cityman 521210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cityman
Strong Daily Stock price targets for Cityman 521210 are 14.68 and 15.33
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.783333333333 |
| Daily Target 4 | 15.22 |
| Daily Target 5 | 15.43 |
Daily price and volume Cityman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.00 (4.53%) | 14.35 | 14.35 - 15.00 | 0.5049 times | Mon 28 September 2026 | 14.35 (4.74%) | 13.35 | 13.35 - 14.35 | 0.3736 times | Fri 25 September 2026 | 13.70 (4.58%) | 13.70 | 13.70 - 13.70 | 0.1683 times | Thu 24 September 2026 | 13.10 (4.8%) | 12.50 | 11.88 - 13.10 | 0.2255 times | Wed 23 September 2026 | 12.50 (4.17%) | 12.00 | 11.40 - 12.50 | 4.4867 times | Tue 22 September 2026 | 12.00 (4.9%) | 11.44 | 10.87 - 12.00 | 0.4847 times | Mon 21 September 2026 | 11.44 (-4.98%) | 11.44 | 11.44 - 11.44 | 2.5816 times | Fri 11 September 2026 | 12.04 (0%) | 12.04 | 12.04 - 12.04 | 0.0572 times | Thu 10 September 2026 | 12.04 (-4.97%) | 12.04 | 12.04 - 12.04 | 1.1107 times | Wed 09 September 2026 | 12.67 (-4.74%) | 12.66 | 12.66 - 12.67 | 0.0067 times | Fri 04 September 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 1.6998 times |
Weekly price and charts Cityman
Strong weekly Stock price targets for Cityman 521210 are 14.18 and 15.83
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.45 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Cityman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.00 (9.49%) | 13.35 | 13.35 - 15.00 | 0.3922 times | Fri 25 September 2026 | 13.70 (13.79%) | 11.44 | 10.87 - 13.70 | 3.5477 times | Fri 11 September 2026 | 12.04 (-9.47%) | 12.66 | 12.04 - 12.67 | 0.5244 times | Fri 04 September 2026 | 13.30 (-7.64%) | 14.47 | 13.30 - 14.59 | 1.6724 times | Fri 28 August 2026 | 14.40 (0%) | 14.40 | 14.35 - 14.42 | 0.021 times | Fri 21 August 2026 | 14.40 (-2.24%) | 14.73 | 14.33 - 14.73 | 0.2344 times | Thu 06 August 2026 | 14.73 (-4.97%) | 15.45 | 14.73 - 15.45 | 0.9301 times | Thu 30 July 2026 | 15.50 (-3.91%) | 16.13 | 15.50 - 16.13 | 0.0135 times | Fri 24 July 2026 | 16.13 (2.41%) | 15.75 | 15.00 - 16.13 | 1.3629 times | Fri 17 July 2026 | 15.75 (8.62%) | 15.21 | 15.00 - 15.75 | 1.3013 times | Tue 07 July 2026 | 14.50 (-1.69%) | 14.50 | 14.50 - 14.50 | 1.0714 times |
Monthly price and charts Cityman
Strong monthly Stock price targets for Cityman 521210 are 12.94 and 17.07
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.623333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Cityman
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 15.00 (3.81%) | 14.59 | 10.87 - 15.00 | 0.4226 times | Mon 31 August 2026 | 14.45 (-6.77%) | 15.45 | 14.33 - 15.45 | 0.1461 times | Thu 30 July 2026 | 15.50 (5.08%) | 14.75 | 14.02 - 16.13 | 0.4246 times | Tue 30 June 2026 | 14.75 (-1.67%) | 15.50 | 14.02 - 15.95 | 0.6016 times | Fri 29 May 2026 | 15.00 (11.61%) | 13.40 | 11.54 - 15.50 | 0.8558 times | Thu 30 April 2026 | 13.44 (-0.37%) | 13.22 | 12.18 - 15.22 | 0.8502 times | Mon 30 March 2026 | 13.49 (-5.27%) | 14.94 | 13.49 - 16.26 | 0.3612 times | Fri 27 February 2026 | 14.24 (10.9%) | 13.10 | 11.80 - 14.25 | 0.545 times | Thu 29 January 2026 | 12.84 (9.74%) | 11.70 | 11.05 - 13.60 | 0.7309 times | Wed 31 December 2025 | 11.70 (-24.03%) | 16.17 | 11.17 - 16.17 | 5.062 times | Fri 28 November 2025 | 15.40 (-3.14%) | 16.69 | 13.96 - 16.99 | 0.3101 times |
Indicator Analysis of Cityman
Please login to view indicator analysis. or View indicator analysis of Cityman 521210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cityman 521210
DMA (daily moving average) of Cityman 521210
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.37 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Cityman 521210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.41 | 12.94 |
| 12 day EMA | 13.54 | 13.27 | 13.07 |
| 20 day EMA | 13.68 | 13.54 | 13.45 |
| 35 day EMA | 13.99 | 13.93 | 13.9 |
| 50 day EMA | 14.48 | 14.46 | 14.46 |
SMA (simple moving average) of Cityman 521210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.13 | 12.55 |
| 12 day SMA | 13.01 | 12.98 | 12.99 |
| 20 day SMA | 13.58 | 13.56 | 13.58 |
| 35 day SMA | 14.26 | 14.25 | 14.27 |
| 50 day SMA | 14.53 | 14.54 | 14.54 |
| 100 day SMA | 14.37 | 14.34 | 14.33 |
| 150 day SMA | 13.89 | 13.89 | 13.9 |
| 200 day SMA | 14.43 | 14.45 | 14.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.