Login or Join
HomepageDhanRoto 521216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhan Roto 521216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanRoto
Strong Daily Stock price targets for DhanRoto 521216 are 74.15 and 77.65
| Daily Target 1 | 71.6 |
| Daily Target 2 | 73.2 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 76.7 |
| Daily Target 5 | 78.6 |
Daily price and volume Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.80 (0.58%) | 73.50 | 73.50 - 77.00 | 0.614 times | Thu 02 July 2026 | 74.37 (-1.33%) | 79.95 | 74.00 - 79.95 | 0.9584 times | Wed 01 July 2026 | 75.37 (0.19%) | 81.90 | 75.20 - 81.90 | 0.4956 times | Tue 30 June 2026 | 75.23 (-1.66%) | 76.50 | 74.01 - 78.00 | 0.5759 times | Mon 29 June 2026 | 76.50 (-2.3%) | 79.91 | 76.50 - 82.34 | 2.73 times | Thu 25 June 2026 | 78.30 (-1.94%) | 78.00 | 78.00 - 80.85 | 0.771 times | Wed 24 June 2026 | 79.85 (2.37%) | 82.00 | 78.00 - 82.00 | 1.1024 times | Tue 23 June 2026 | 78.00 (-0.13%) | 80.00 | 77.10 - 80.00 | 0.5552 times | Mon 22 June 2026 | 78.10 (-4.38%) | 82.00 | 77.72 - 82.00 | 1.7025 times | Fri 19 June 2026 | 81.68 (4.68%) | 81.80 | 78.00 - 81.80 | 0.4951 times | Thu 18 June 2026 | 78.03 (-0.98%) | 77.85 | 77.51 - 80.40 | 0.7943 times |
Weekly price and charts DhanRoto
Strong weekly Stock price targets for DhanRoto 521216 are 69.73 and 78.57
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 76.88 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 85.72 |
Weekly price and volumes for Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.80 (-4.47%) | 79.91 | 73.50 - 82.34 | 1.1778 times | Thu 25 June 2026 | 78.30 (-4.14%) | 82.00 | 77.10 - 82.00 | 0.9054 times | Fri 19 June 2026 | 81.68 (2.41%) | 80.00 | 76.10 - 82.00 | 0.6955 times | Fri 12 June 2026 | 79.76 (0.14%) | 79.00 | 76.00 - 82.00 | 0.5359 times | Fri 05 June 2026 | 79.65 (-4.02%) | 80.01 | 76.05 - 82.00 | 0.3387 times | Fri 29 May 2026 | 82.99 (5.87%) | 82.00 | 78.05 - 89.90 | 1.0163 times | Fri 22 May 2026 | 78.39 (-1.43%) | 83.80 | 75.50 - 83.98 | 0.4704 times | Fri 15 May 2026 | 79.53 (-11.21%) | 88.00 | 78.05 - 88.20 | 1.9634 times | Fri 08 May 2026 | 89.57 (3.42%) | 90.95 | 85.00 - 91.95 | 0.3116 times | Thu 30 April 2026 | 86.61 (2.36%) | 89.50 | 82.01 - 94.00 | 2.585 times | Fri 24 April 2026 | 84.61 (-1.23%) | 86.00 | 81.06 - 97.50 | 5.8832 times |
Monthly price and charts DhanRoto
Strong monthly Stock price targets for DhanRoto 521216 are 69.95 and 78.35
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Dhan Roto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 74.80 (-0.57%) | 81.90 | 73.50 - 81.90 | 0.1092 times | Tue 30 June 2026 | 75.23 (-9.35%) | 80.01 | 74.01 - 82.34 | 0.7707 times | Fri 29 May 2026 | 82.99 (-4.18%) | 90.95 | 75.50 - 91.95 | 0.906 times | Thu 30 April 2026 | 86.61 (18.68%) | 78.00 | 71.20 - 97.50 | 2.3983 times | Mon 30 March 2026 | 72.98 (-10.46%) | 82.00 | 71.00 - 93.90 | 0.7102 times | Fri 27 February 2026 | 81.51 (-4.29%) | 84.93 | 79.00 - 88.88 | 0.7036 times | Fri 30 January 2026 | 85.16 (-5.6%) | 92.15 | 81.00 - 93.00 | 0.8962 times | Wed 31 December 2025 | 90.21 (-3.35%) | 93.49 | 85.25 - 94.45 | 0.9649 times | Fri 28 November 2025 | 93.34 (-0.67%) | 94.00 | 88.76 - 97.00 | 1.0529 times | Fri 31 October 2025 | 93.97 (-4.77%) | 96.85 | 90.00 - 101.00 | 1.4881 times | Tue 30 September 2025 | 98.68 (17.32%) | 84.20 | 80.11 - 119.44 | 8.4579 times |
Indicator Analysis of DhanRoto
Please login to view indicator analysis. or View indicator analysis of DhanRoto 521216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhan Roto 521216
DMA (daily moving average) of Dhan Roto 521216
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 77.42 |
| 20 day DMA | 77.96 |
| 35 day DMA | 78.54 |
| 50 day DMA | 81.13 |
| 100 day DMA | 80.95 |
| 150 day DMA | 83.79 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Dhan Roto 521216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.48 | 75.82 | 76.54 |
| 12 day EMA | 76.81 | 77.17 | 77.68 |
| 20 day EMA | 77.7 | 78.01 | 78.39 |
| 35 day EMA | 79.45 | 79.72 | 80.03 |
| 50 day EMA | 80.84 | 81.09 | 81.36 |
SMA (simple moving average) of Dhan Roto 521216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 75.95 | 77.05 |
| 12 day SMA | 77.42 | 77.95 | 78.35 |
| 20 day SMA | 77.96 | 78.17 | 78.34 |
| 35 day SMA | 78.54 | 78.83 | 79.09 |
| 50 day SMA | 81.13 | 81.37 | 81.6 |
| 100 day SMA | 80.95 | 81.03 | 81.14 |
| 150 day SMA | 83.79 | 83.89 | 84 |
| 200 day SMA | 86.79 | 86.84 | 86.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.