Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 19.66 and 21.02
| Daily Target 1 | 18.58 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 19.936666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.3 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.17 (5.38%) | 19.14 | 19.14 - 20.50 | 0.2847 times | Thu 02 July 2026 | 19.14 (-1.8%) | 19.02 | 19.02 - 20.00 | 0.0847 times | Wed 01 July 2026 | 19.49 (2.47%) | 19.00 | 18.50 - 19.50 | 0.3238 times | Tue 30 June 2026 | 19.02 (0%) | 19.94 | 19.02 - 19.95 | 3.3293 times | Mon 29 June 2026 | 19.02 (-6.72%) | 20.50 | 19.02 - 20.50 | 0.3245 times | Thu 25 June 2026 | 20.39 (0.64%) | 19.55 | 19.00 - 21.00 | 2.5358 times | Wed 24 June 2026 | 20.26 (2.17%) | 20.40 | 19.00 - 20.40 | 1.6141 times | Tue 23 June 2026 | 19.83 (3.28%) | 20.00 | 19.50 - 20.00 | 0.1509 times | Mon 22 June 2026 | 19.20 (-1.29%) | 19.50 | 19.20 - 20.00 | 0.3907 times | Fri 19 June 2026 | 19.45 (0%) | 19.50 | 18.55 - 19.50 | 0.9615 times | Thu 18 June 2026 | 19.45 (4.8%) | 18.56 | 18.56 - 19.45 | 0.0199 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 18.34 and 20.34
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.723333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.72 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.17 (-1.08%) | 20.50 | 18.50 - 20.50 | 0.744 times | Thu 25 June 2026 | 20.39 (4.83%) | 19.50 | 19.00 - 21.00 | 0.803 times | Fri 19 June 2026 | 19.45 (-0.36%) | 19.00 | 18.50 - 20.50 | 0.822 times | Fri 12 June 2026 | 19.52 (-7.05%) | 19.16 | 19.00 - 21.46 | 1.6778 times | Fri 05 June 2026 | 21.00 (10.41%) | 19.50 | 19.50 - 26.00 | 3.8145 times | Fri 29 May 2026 | 19.02 (-2.46%) | 19.50 | 18.00 - 20.50 | 0.375 times | Fri 22 May 2026 | 19.50 (-9.3%) | 20.25 | 19.20 - 23.50 | 0.4732 times | Thu 14 May 2026 | 21.50 (10.26%) | 21.00 | 19.50 - 22.00 | 0.0334 times | Fri 08 May 2026 | 19.50 (2.09%) | 19.99 | 18.85 - 21.00 | 0.3348 times | Thu 30 April 2026 | 19.10 (-17.81%) | 24.50 | 19.10 - 24.50 | 0.9223 times | Fri 24 April 2026 | 23.24 (10.72%) | 21.00 | 18.40 - 23.40 | 0.3568 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 19.34 and 21.34
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.17 (6.05%) | 19.00 | 18.50 - 20.50 | 0.0213 times | Tue 30 June 2026 | 19.02 (0%) | 19.50 | 18.50 - 26.00 | 1.393 times | Fri 29 May 2026 | 19.02 (-0.42%) | 19.99 | 18.00 - 23.50 | 0.2189 times | Thu 30 April 2026 | 19.10 (6.11%) | 18.00 | 17.50 - 24.50 | 0.2899 times | Mon 30 March 2026 | 18.00 (-7.69%) | 19.50 | 17.40 - 25.99 | 1.473 times | Fri 27 February 2026 | 19.50 (0.31%) | 18.55 | 18.00 - 21.00 | 0.3562 times | Thu 29 January 2026 | 19.44 (2.32%) | 18.59 | 16.70 - 22.00 | 0.6052 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.9272 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.6737 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 1.0416 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 1.0336 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.55 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.9 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.35 | 19.45 |
| 12 day EMA | 19.59 | 19.49 | 19.55 |
| 20 day EMA | 19.7 | 19.65 | 19.7 |
| 35 day EMA | 19.82 | 19.8 | 19.84 |
| 50 day EMA | 20.03 | 20.02 | 20.06 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.41 | 19.64 |
| 12 day SMA | 19.5 | 19.36 | 19.32 |
| 20 day SMA | 19.55 | 19.63 | 19.7 |
| 35 day SMA | 20.03 | 20.04 | 20.05 |
| 50 day SMA | 20.19 | 20.2 | 20.22 |
| 100 day SMA | 19.9 | 19.9 | 19.91 |
| 150 day SMA | 20.1 | 20.11 | 20.12 |
| 200 day SMA | 20.32 | 20.33 | 20.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.