Login or Join
HomepageUniRoyal 521226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uni Royal 521226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniRoyal
Strong Daily Stock price targets for UniRoyal 521226 are 18.8 and 19.8
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 19.033333333333 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 20.03 |
Daily price and volume Uni Royal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.10 (3.24%) | 18.50 | 18.50 - 19.50 | 0.6774 times | Tue 27 January 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.05 | 0.4275 times | Fri 23 January 2026 | 19.00 (-5%) | 19.50 | 18.75 - 19.50 | 1.6048 times | Thu 22 January 2026 | 20.00 (0%) | 19.50 | 19.50 - 20.50 | 1.7262 times | Wed 21 January 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.50 | 1.3354 times | Tue 20 January 2026 | 20.00 (0%) | 19.50 | 19.10 - 21.00 | 0.7086 times | Mon 19 January 2026 | 20.00 (-1.48%) | 20.00 | 20.00 - 20.00 | 0.9344 times | Fri 16 January 2026 | 20.30 (-3.7%) | 21.71 | 20.30 - 21.72 | 0.8728 times | Wed 14 January 2026 | 21.08 (0%) | 21.00 | 21.00 - 21.50 | 1.0122 times | Tue 13 January 2026 | 21.08 (0%) | 21.00 | 21.00 - 21.08 | 0.7008 times | Mon 12 January 2026 | 21.08 (5.61%) | 19.85 | 19.85 - 22.00 | 2.8934 times |
Weekly price and charts UniRoyal
Strong weekly Stock price targets for UniRoyal 521226 are 18.8 and 19.8
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Uni Royal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.10 (0.53%) | 19.00 | 18.50 - 19.50 | 0.0773 times | Fri 23 January 2026 | 19.00 (-6.4%) | 20.00 | 18.75 - 21.00 | 0.4413 times | Fri 16 January 2026 | 20.30 (1.7%) | 19.85 | 19.85 - 22.00 | 0.3832 times | Fri 09 January 2026 | 19.96 (7.89%) | 18.50 | 16.70 - 20.99 | 0.2714 times | Fri 02 January 2026 | 18.50 (-6.89%) | 19.87 | 16.70 - 20.89 | 0.3396 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.50 | 19.12 - 21.45 | 0.966 times | Fri 19 December 2025 | 20.04 (-7.65%) | 22.00 | 19.50 - 22.00 | 2.0784 times | Fri 12 December 2025 | 21.70 (3.28%) | 20.50 | 20.02 - 22.00 | 1.7132 times | Fri 05 December 2025 | 21.01 (0%) | 21.01 | 19.50 - 22.99 | 2.4797 times | Fri 28 November 2025 | 21.01 (3.86%) | 19.60 | 18.98 - 21.23 | 1.2499 times | Fri 21 November 2025 | 20.23 (-4.8%) | 21.25 | 19.11 - 21.50 | 1.6909 times |
Monthly price and charts UniRoyal
Strong monthly Stock price targets for UniRoyal 521226 are 17.9 and 23.2
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 19.266666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Uni Royal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 19.10 (0.53%) | 18.59 | 16.70 - 22.00 | 0.5348 times | Wed 31 December 2025 | 19.00 (-9.57%) | 21.01 | 18.50 - 22.99 | 2.6363 times | Fri 28 November 2025 | 21.01 (0.1%) | 20.75 | 18.98 - 24.70 | 1.5074 times | Thu 30 October 2025 | 20.99 (7.59%) | 19.75 | 19.00 - 23.01 | 0.9381 times | Tue 30 September 2025 | 19.51 (-4.83%) | 20.50 | 19.10 - 24.89 | 0.9309 times | Fri 29 August 2025 | 20.50 (-8.81%) | 21.75 | 19.11 - 23.99 | 0.2755 times | Thu 31 July 2025 | 22.48 (-3.19%) | 22.75 | 20.00 - 24.50 | 1.0155 times | Mon 30 June 2025 | 23.22 (-4.33%) | 24.25 | 21.16 - 25.99 | 0.6663 times | Fri 30 May 2025 | 24.27 (-6.65%) | 25.87 | 23.25 - 31.65 | 0.6509 times | Wed 30 April 2025 | 26.00 (0%) | 23.40 | 23.40 - 30.90 | 0.8443 times | Wed 26 March 2025 | 26.00 (22.7%) | 21.00 | 19.10 - 26.50 | 0.4085 times |
Indicator Analysis of UniRoyal
Please login to view indicator analysis. or View indicator analysis of UniRoyal 521226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uni Royal 521226
DMA (daily moving average) of Uni Royal 521226
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.8 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.38 |
| 100 day DMA | 20.7 |
| 150 day DMA | 21.16 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Uni Royal 521226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.33 | 19.74 |
| 12 day EMA | 19.64 | 19.74 | 19.96 |
| 20 day EMA | 19.83 | 19.91 | 20.06 |
| 35 day EMA | 20.08 | 20.14 | 20.24 |
| 50 day EMA | 20.29 | 20.34 | 20.42 |
SMA (simple moving average) of Uni Royal 521226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.5 | 19.8 |
| 12 day SMA | 20.01 | 20.08 | 20.25 |
| 20 day SMA | 19.8 | 19.84 | 19.88 |
| 35 day SMA | 20.13 | 20.18 | 20.25 |
| 50 day SMA | 20.38 | 20.42 | 20.46 |
| 100 day SMA | 20.7 | 20.71 | 20.73 |
| 150 day SMA | 21.16 | 21.2 | 21.25 |
| 200 day SMA | 22.07 | 22.09 | 22.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.