Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.77 and 2.83

Daily Target 12.76
Daily Target 22.78
Daily Target 32.8166666666667
Daily Target 42.84
Daily Target 52.88

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Mon 20 October 2025 2.81 (-0.71%) 2.82 2.79 - 2.85 0.8607 times
Fri 17 October 2025 2.83 (0.35%) 2.85 2.81 - 2.85 0.6533 times
Thu 16 October 2025 2.82 (0.36%) 2.80 2.80 - 2.87 0.7406 times
Wed 15 October 2025 2.81 (-0.71%) 2.89 2.78 - 2.89 1.4023 times
Tue 14 October 2025 2.83 (-1.05%) 2.83 2.83 - 2.89 0.7133 times
Mon 13 October 2025 2.86 (-0.69%) 2.90 2.82 - 2.90 1.0875 times
Fri 10 October 2025 2.88 (0.7%) 2.85 2.85 - 2.89 0.8084 times
Thu 09 October 2025 2.86 (-0.69%) 2.90 2.83 - 2.90 0.9837 times
Wed 08 October 2025 2.88 (1.41%) 2.84 2.81 - 2.95 1.8464 times
Tue 07 October 2025 2.84 (-0.7%) 2.83 2.80 - 2.91 0.9039 times
Mon 06 October 2025 2.86 (-1.04%) 2.76 2.76 - 2.88 0.5784 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.77 and 2.83

Weekly Target 12.76
Weekly Target 22.78
Weekly Target 32.8166666666667
Weekly Target 42.84
Weekly Target 52.88

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Mon 20 October 2025 2.81 (-0.71%) 2.82 2.79 - 2.85 0.1972 times
Fri 17 October 2025 2.83 (-1.74%) 2.90 2.78 - 2.90 1.0533 times
Fri 10 October 2025 2.88 (-0.35%) 2.76 2.76 - 2.95 1.1733 times
Fri 03 October 2025 2.89 (0%) 2.93 2.70 - 2.94 0.8366 times
Fri 26 September 2025 2.89 (-1.03%) 2.92 2.86 - 2.96 1.1545 times
Fri 19 September 2025 2.92 (0.34%) 2.98 2.81 - 3.00 1.0877 times
Fri 12 September 2025 2.91 (-0.68%) 3.00 2.85 - 3.05 1.1899 times
Fri 05 September 2025 2.93 (-1.01%) 2.96 2.86 - 3.01 0.9674 times
Fri 29 August 2025 2.96 (0.34%) 3.03 2.91 - 3.15 1.2853 times
Fri 22 August 2025 2.95 (0.34%) 2.93 2.90 - 3.01 1.0548 times
Thu 14 August 2025 2.94 (-0.34%) 2.95 2.90 - 3.08 0.6804 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 2.64 and 2.88

Monthly Target 12.58
Monthly Target 22.7
Monthly Target 32.8233333333333
Monthly Target 42.94
Monthly Target 53.06

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Mon 20 October 2025 2.81 (-1.06%) 2.91 2.71 - 2.95 0.6946 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 1.1008 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.1187 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.305 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.2041 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 1.0391 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.5116 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.9581 times
Fri 28 February 2025 2.97 (1.71%) 3.07 2.70 - 3.47 1.1684 times
Fri 31 January 2025 2.92 (-3.31%) 3.10 2.70 - 3.11 0.8997 times
Tue 31 December 2024 3.02 (-4.43%) 3.22 2.94 - 3.27 0.8411 times

monthly chart TatiaGlob

Indicator Analysis of TatiaGlob

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tatia Glob 521228 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tatia Glob 521228 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tatia Glob 521228 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 29 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TatiaGlob (521228) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TatiaGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TatiaGlob in short term and the sell signal is strong.

TatiaGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TatiaGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TatiaGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and TatiaGlob 521228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TatiaGlob 521228 stock. Volume based technical analysis of TatiaGlob 521228 stock is negative.

TatiaGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.85
20 day DMA 2.86
35 day DMA 2.89
50 day DMA 2.91
100 day DMA 2.94
150 day DMA 2.92
200 day DMA 2.93

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.83
12 day EMA2.842.852.85
20 day EMA2.862.872.87
35 day EMA2.892.92.9
50 day EMA2.922.922.92

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.84
12 day SMA2.852.852.85
20 day SMA2.862.872.87
35 day SMA2.892.892.89
50 day SMA2.912.912.91
100 day SMA2.942.952.95
150 day SMA2.922.922.92
200 day SMA2.932.932.94
Back to top | Use Dark Theme