TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2 and 2.52

Daily Target 11.88
Daily Target 22.11
Daily Target 32.4033333333333
Daily Target 42.63
Daily Target 52.92

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Thu 29 January 2026 2.33 (-9.34%) 2.60 2.18 - 2.70 1.7249 times
Wed 28 January 2026 2.57 (11.26%) 2.50 2.30 - 2.60 1.1292 times
Tue 27 January 2026 2.31 (-9.77%) 2.53 2.15 - 2.58 1.7148 times
Fri 23 January 2026 2.56 (-1.92%) 2.61 2.53 - 2.65 0.4776 times
Thu 22 January 2026 2.61 (-0.76%) 2.64 2.59 - 2.68 0.187 times
Wed 21 January 2026 2.63 (2.33%) 2.58 2.58 - 2.70 0.4847 times
Tue 20 January 2026 2.57 (-4.1%) 2.69 2.55 - 2.79 0.8468 times
Mon 19 January 2026 2.68 (-4.96%) 2.87 2.65 - 2.87 0.9097 times
Fri 16 January 2026 2.82 (1.08%) 2.79 2.74 - 2.88 0.9426 times
Wed 14 January 2026 2.79 (5.68%) 2.65 2.60 - 3.00 1.5827 times
Tue 13 January 2026 2.64 (0.76%) 2.62 2.53 - 2.75 0.3449 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 1.97 and 2.52

Weekly Target 11.84
Weekly Target 22.09
Weekly Target 32.3933333333333
Weekly Target 42.64
Weekly Target 52.94

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Thu 29 January 2026 2.33 (-8.98%) 2.53 2.15 - 2.70 1.2963 times
Fri 23 January 2026 2.56 (-9.22%) 2.87 2.53 - 2.87 0.8244 times
Fri 16 January 2026 2.82 (2.92%) 2.79 2.33 - 3.00 1.265 times
Fri 09 January 2026 2.74 (-0.36%) 2.75 2.56 - 2.98 1.7409 times
Fri 02 January 2026 2.75 (3%) 2.66 2.50 - 2.89 0.8361 times
Fri 26 December 2025 2.67 (0%) 2.70 2.53 - 2.75 0.3713 times
Fri 19 December 2025 2.67 (6.8%) 2.54 2.50 - 2.80 0.7882 times
Fri 12 December 2025 2.50 (5.49%) 2.37 2.33 - 2.55 1.0778 times
Fri 05 December 2025 2.37 (-8.14%) 2.58 2.36 - 2.64 1.1736 times
Fri 28 November 2025 2.58 (-1.9%) 2.63 2.36 - 2.79 0.6264 times
Fri 21 November 2025 2.63 (-4.71%) 2.78 2.28 - 2.82 1.1605 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 1.82 and 2.67

Monthly Target 11.64
Monthly Target 21.99
Monthly Target 32.4933333333333
Monthly Target 42.84
Monthly Target 53.34

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Thu 29 January 2026 2.33 (-14.02%) 2.69 2.15 - 3.00 1.4003 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 0.9963 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.8428 times
Fri 31 October 2025 2.77 (-2.46%) 2.91 2.41 - 3.08 1.0913 times
Tue 30 September 2025 2.84 (-4.05%) 2.96 2.70 - 3.05 0.9939 times
Fri 29 August 2025 2.96 (-0.34%) 2.99 2.71 - 3.15 1.01 times
Thu 31 July 2025 2.97 (-1.33%) 3.03 2.62 - 3.48 1.1782 times
Mon 30 June 2025 3.01 (1.35%) 3.00 2.84 - 3.16 1.0871 times
Fri 30 May 2025 2.97 (2.41%) 2.80 2.44 - 3.30 0.9381 times
Wed 30 April 2025 2.90 (7.01%) 2.71 2.63 - 3.08 0.4619 times
Fri 28 March 2025 2.71 (-8.75%) 2.90 2.66 - 3.15 0.865 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.59
20 day DMA 2.66
35 day DMA 2.64
50 day DMA 2.61
100 day DMA 2.73
150 day DMA 2.81
200 day DMA 2.83

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.532.51
12 day EMA2.562.62.61
20 day EMA2.592.622.63
35 day EMA2.632.652.65
50 day EMA2.622.632.63

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.542.54
12 day SMA2.592.632.65
20 day SMA2.662.682.68
35 day SMA2.642.642.64
50 day SMA2.612.622.62
100 day SMA2.732.742.74
150 day SMA2.812.822.82
200 day SMA2.832.842.84
Back to top | Use Dark Theme