TatiaGlob 521228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tatia Glob 521228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TatiaGlob

Strong Daily Stock price targets for TatiaGlob 521228 are 2.09 and 2.17

Daily Target 12.03
Daily Target 22.08
Daily Target 32.11
Daily Target 42.16
Daily Target 52.19

Daily price and volume Tatia Glob

Date Closing Open Range Volume
Fri 25 September 2026 2.13 (1.91%) 2.13 2.06 - 2.14 0.728 times
Thu 24 September 2026 2.09 (-1.88%) 2.14 2.08 - 2.19 1.1918 times
Wed 23 September 2026 2.13 (-3.62%) 2.26 2.10 - 2.26 1.5264 times
Tue 22 September 2026 2.21 (6.25%) 2.13 2.06 - 2.27 1.8542 times
Mon 21 September 2026 2.08 (2.97%) 2.04 2.02 - 2.09 0.8168 times
Fri 18 September 2026 2.02 (0%) 2.04 2.02 - 2.04 0.3314 times
Thu 17 September 2026 2.02 (-1.46%) 2.05 2.01 - 2.05 0.7925 times
Wed 16 September 2026 2.05 (0.99%) 2.02 2.02 - 2.05 0.3656 times
Tue 15 September 2026 2.03 (-1.46%) 2.07 2.02 - 2.10 1.0488 times
Fri 11 September 2026 2.06 (-0.48%) 2.04 1.98 - 2.07 1.3445 times
Thu 10 September 2026 2.07 (-0.48%) 2.10 2.06 - 2.10 0.7218 times

Daily chart TatiaGlob

Weekly price and charts TatiaGlob

Strong weekly Stock price targets for TatiaGlob 521228 are 2.08 and 2.33

Weekly Target 11.89
Weekly Target 22.01
Weekly Target 32.14
Weekly Target 42.26
Weekly Target 52.39

Weekly price and volumes for Tatia Glob

Date Closing Open Range Volume
Fri 25 September 2026 2.13 (5.45%) 2.04 2.02 - 2.27 1.0993 times
Fri 18 September 2026 2.02 (-1.94%) 2.07 2.01 - 2.10 0.4561 times
Fri 11 September 2026 2.06 (-5.07%) 2.18 1.91 - 2.60 2.6609 times
Fri 04 September 2026 2.17 (-8.05%) 2.36 2.11 - 2.38 0.8814 times
Fri 28 August 2026 2.36 (-1.26%) 2.39 2.33 - 2.44 0.6469 times
Fri 21 August 2026 2.39 (-4.4%) 2.54 2.21 - 2.57 1.1432 times
Fri 14 August 2026 2.50 (9.65%) 2.27 2.25 - 2.84 0.8127 times
Fri 07 August 2026 2.28 (0.88%) 2.28 2.24 - 2.38 0.4804 times
Fri 31 July 2026 2.26 (-5.04%) 2.39 2.16 - 2.48 1.1338 times
Fri 24 July 2026 2.38 (0.42%) 2.36 2.32 - 2.44 0.6853 times
Fri 17 July 2026 2.37 (0%) 2.40 2.33 - 2.40 0.6698 times

weekly chart TatiaGlob

Monthly price and charts TatiaGlob

Strong monthly Stock price targets for TatiaGlob 521228 are 1.68 and 2.37

Monthly Target 11.52
Monthly Target 21.83
Monthly Target 32.2133333333333
Monthly Target 42.52
Monthly Target 52.9

Monthly price and volumes Tatia Glob

Date Closing Open Range Volume
Fri 25 September 2026 2.13 (-9.36%) 2.30 1.91 - 2.60 1.0844 times
Mon 31 August 2026 2.35 (3.98%) 2.28 2.21 - 2.84 0.6824 times
Fri 31 July 2026 2.26 (-5.83%) 2.41 2.16 - 2.48 0.7058 times
Tue 30 June 2026 2.40 (-1.23%) 2.42 2.15 - 2.89 0.6483 times
Fri 29 May 2026 2.43 (-4.33%) 2.54 2.24 - 2.80 0.8462 times
Thu 30 April 2026 2.54 (30.93%) 1.94 1.94 - 2.82 1.3262 times
Mon 30 March 2026 1.94 (-17.8%) 2.36 1.90 - 2.66 0.9428 times
Fri 27 February 2026 2.36 (-1.26%) 2.44 2.12 - 2.77 1.0961 times
Fri 30 January 2026 2.39 (-11.81%) 2.69 2.15 - 3.00 1.5931 times
Wed 31 December 2025 2.71 (5.04%) 2.58 2.33 - 2.89 1.0746 times
Fri 28 November 2025 2.58 (-6.86%) 2.77 2.28 - 2.89 0.909 times

monthly chart TatiaGlob

DMA SMA EMA moving averages of Tatia Glob 521228

DMA (daily moving average) of Tatia Glob 521228

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.08
20 day DMA 2.15
35 day DMA 2.25
50 day DMA 2.27
100 day DMA 2.35
150 day DMA 2.37
200 day DMA 2.43

EMA (exponential moving average) of Tatia Glob 521228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.12.11
12 day EMA2.122.122.13
20 day EMA2.152.152.16
35 day EMA2.22.22.21
50 day EMA2.262.272.28

SMA (simple moving average) of Tatia Glob 521228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.09
12 day SMA2.082.082.09
20 day SMA2.152.162.17
35 day SMA2.252.252.26
50 day SMA2.272.282.28
100 day SMA2.352.352.36
150 day SMA2.372.372.38
200 day SMA2.432.432.43
Back to top | Use Dark Theme