Login or Join
HomepageSriNachamai 521234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Nachamai 521234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriNachamai
Strong Daily Stock price targets for SriNachamai 521234 are 27.88 and 30.57
| Daily Target 1 | 26.06 |
| Daily Target 2 | 27.01 |
| Daily Target 3 | 28.75 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 31.44 |
Daily price and volume Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.96 (-8.63%) | 27.80 | 27.80 - 30.49 | 0.4498 times | Thu 29 January 2026 | 30.60 (-0.65%) | 28.85 | 28.01 - 30.60 | 0.1982 times | Wed 28 January 2026 | 30.80 (6.02%) | 29.05 | 27.95 - 30.99 | 0.5064 times | Tue 27 January 2026 | 29.05 (-9.22%) | 29.01 | 28.90 - 31.94 | 2.3089 times | Fri 23 January 2026 | 32.00 (6.67%) | 32.60 | 31.96 - 32.60 | 0.2296 times | Thu 22 January 2026 | 30.00 (-2.6%) | 28.50 | 28.50 - 30.18 | 0.4718 times | Tue 20 January 2026 | 30.80 (-2.99%) | 28.65 | 28.65 - 30.80 | 0.3397 times | Fri 16 January 2026 | 31.75 (2.62%) | 31.88 | 31.75 - 31.88 | 0.0063 times | Wed 14 January 2026 | 30.94 (5.63%) | 31.49 | 26.85 - 31.49 | 1.944 times | Tue 13 January 2026 | 29.29 (-9.38%) | 31.00 | 29.28 - 31.60 | 3.5451 times | Mon 12 January 2026 | 32.32 (4.26%) | 33.80 | 31.92 - 33.80 | 0.843 times |
Weekly price and charts SriNachamai
Strong weekly Stock price targets for SriNachamai 521234 are 25.81 and 29.95
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.96 (-12.63%) | 29.01 | 27.80 - 31.94 | 0.4765 times | Fri 23 January 2026 | 32.00 (0.79%) | 28.65 | 28.50 - 32.60 | 0.1432 times | Fri 16 January 2026 | 31.75 (2.42%) | 33.80 | 26.85 - 33.80 | 0.872 times | Fri 09 January 2026 | 31.00 (-1.08%) | 34.39 | 28.20 - 34.97 | 0.6275 times | Fri 02 January 2026 | 31.34 (10.51%) | 31.18 | 30.03 - 33.90 | 0.5007 times | Fri 26 December 2025 | 28.36 (-1.94%) | 28.92 | 27.20 - 32.00 | 0.325 times | Fri 19 December 2025 | 28.92 (-0.21%) | 31.70 | 25.00 - 31.70 | 0.9794 times | Fri 12 December 2025 | 28.98 (3.43%) | 25.57 | 25.57 - 29.99 | 0.2856 times | Fri 05 December 2025 | 28.02 (-10.96%) | 31.47 | 27.25 - 31.47 | 1.5324 times | Fri 28 November 2025 | 31.47 (-3.14%) | 32.99 | 29.35 - 35.54 | 4.2576 times | Fri 21 November 2025 | 32.49 (-5.96%) | 34.55 | 30.50 - 35.58 | 1.4948 times |
Monthly price and charts SriNachamai
Strong monthly Stock price targets for SriNachamai 521234 are 23.35 and 31.47
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Sri Nachamai
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.96 (-9.34%) | 33.90 | 26.85 - 34.97 | 0.3066 times | Wed 31 December 2025 | 30.84 (-2%) | 31.47 | 25.00 - 32.00 | 0.4652 times | Fri 28 November 2025 | 31.47 (-5.21%) | 34.30 | 29.35 - 35.58 | 0.8987 times | Fri 31 October 2025 | 33.20 (-7.44%) | 35.87 | 30.30 - 35.87 | 0.5658 times | Tue 30 September 2025 | 35.87 (8.21%) | 31.88 | 31.30 - 37.99 | 0.4261 times | Fri 29 August 2025 | 33.15 (-2.47%) | 35.71 | 31.65 - 37.90 | 1.263 times | Thu 31 July 2025 | 33.99 (2.26%) | 32.25 | 30.61 - 39.99 | 1.6861 times | Mon 30 June 2025 | 33.24 (-11.03%) | 37.49 | 32.00 - 37.49 | 1.2628 times | Fri 30 May 2025 | 37.36 (9.59%) | 35.90 | 31.00 - 37.73 | 0.6645 times | Wed 30 April 2025 | 34.09 (-4.11%) | 38.39 | 33.35 - 39.95 | 2.4613 times | Fri 28 March 2025 | 35.55 (-11.85%) | 36.00 | 31.20 - 42.98 | 1.4191 times |
Indicator Analysis of SriNachamai
Please login to view indicator analysis. or View indicator analysis of SriNachamai 521234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Nachamai 521234
DMA (daily moving average) of Sri Nachamai 521234
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.78 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.51 |
| 100 day DMA | 32.15 |
| 150 day DMA | 32.57 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Sri Nachamai 521234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 30.57 | 30.56 |
| 12 day EMA | 30.24 | 30.65 | 30.66 |
| 20 day EMA | 30.37 | 30.62 | 30.62 |
| 35 day EMA | 30.7 | 30.86 | 30.88 |
| 50 day EMA | 30.76 | 30.87 | 30.88 |
SMA (simple moving average) of Sri Nachamai 521234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.49 | 30.53 |
| 12 day SMA | 30.54 | 30.89 | 30.93 |
| 20 day SMA | 30.78 | 30.8 | 30.82 |
| 35 day SMA | 29.87 | 29.89 | 29.85 |
| 50 day SMA | 30.51 | 30.62 | 30.68 |
| 100 day SMA | 32.15 | 32.21 | 32.23 |
| 150 day SMA | 32.57 | 32.61 | 32.62 |
| 200 day SMA | 33.32 | 33.36 | 33.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.