Login or Join
HomepageKdl 521238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kdl 521238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kdl
Strong Daily Stock price targets for Kdl 521238 are 110.03 and 119.38
| Daily Target 1 | 102.97 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 112.31666666667 |
| Daily Target 4 | 117.08 |
| Daily Target 5 | 121.67 |
Daily price and volume Kdl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.50 (0.63%) | 112.00 | 107.55 - 116.90 | 1.3241 times | Tue 27 January 2026 | 111.80 (-4.4%) | 117.00 | 111.15 - 117.95 | 0.6991 times | Fri 23 January 2026 | 116.95 (-4.84%) | 128.00 | 116.80 - 128.00 | 1.6298 times | Thu 22 January 2026 | 122.90 (1.99%) | 122.60 | 122.00 - 125.70 | 0.4312 times | Wed 21 January 2026 | 120.50 (-4.1%) | 124.95 | 119.40 - 124.95 | 1.1203 times | Tue 20 January 2026 | 125.65 (-4.99%) | 129.00 | 125.65 - 129.65 | 1.2945 times | Mon 19 January 2026 | 132.25 (-4.99%) | 142.00 | 132.25 - 145.05 | 0.8894 times | Fri 16 January 2026 | 139.20 (4.98%) | 137.95 | 132.60 - 139.20 | 0.6837 times | Wed 14 January 2026 | 132.60 (4.99%) | 129.00 | 123.00 - 132.60 | 1.2405 times | Tue 13 January 2026 | 126.30 (-1.48%) | 126.00 | 124.20 - 130.95 | 0.6874 times | Mon 12 January 2026 | 128.20 (-2.95%) | 133.00 | 127.20 - 133.00 | 0.4437 times |
Weekly price and charts Kdl
Strong weekly Stock price targets for Kdl 521238 are 104.83 and 115.23
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 117.78 |
| Weekly Target 5 | 123.07 |
Weekly price and volumes for Kdl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.50 (-3.81%) | 117.00 | 107.55 - 117.95 | 0.6198 times | Fri 23 January 2026 | 116.95 (-15.98%) | 142.00 | 116.80 - 145.05 | 1.6436 times | Fri 16 January 2026 | 139.20 (5.37%) | 133.00 | 123.00 - 139.20 | 0.9359 times | Fri 09 January 2026 | 132.10 (-7.2%) | 137.20 | 131.00 - 142.00 | 0.8206 times | Fri 02 January 2026 | 142.35 (-7.11%) | 150.20 | 138.25 - 150.95 | 0.8604 times | Fri 26 December 2025 | 153.25 (-1.48%) | 147.80 | 140.45 - 161.00 | 0.8899 times | Fri 19 December 2025 | 155.55 (15.39%) | 141.50 | 140.00 - 171.85 | 1.355 times | Fri 12 December 2025 | 134.80 (-5.87%) | 143.10 | 122.10 - 146.40 | 1.0523 times | Fri 05 December 2025 | 143.20 (-8.88%) | 157.00 | 139.65 - 157.15 | 1.0991 times | Fri 28 November 2025 | 157.15 (-5.45%) | 164.80 | 135.50 - 166.20 | 0.7235 times | Fri 21 November 2025 | 166.20 (-9.5%) | 185.00 | 165.40 - 185.75 | 1.5508 times |
Monthly price and charts Kdl
Strong monthly Stock price targets for Kdl 521238 are 89.8 and 130.25
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 122.68333333333 |
| Monthly Target 4 | 137.82 |
| Monthly Target 5 | 163.13 |
Monthly price and volumes Kdl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.50 (-20.44%) | 144.55 | 107.55 - 148.00 | 0.4608 times | Wed 31 December 2025 | 141.40 (-10.02%) | 157.00 | 122.10 - 171.85 | 0.5117 times | Fri 28 November 2025 | 157.15 (-22.03%) | 191.50 | 135.50 - 199.75 | 0.484 times | Fri 31 October 2025 | 201.55 (-27.49%) | 264.10 | 175.10 - 264.10 | 1.1896 times | Tue 30 September 2025 | 277.95 (116.22%) | 133.00 | 133.00 - 340.30 | 0.8315 times | Fri 29 August 2025 | 128.55 (28.17%) | 100.20 | 71.05 - 128.55 | 0.8547 times | Thu 31 July 2025 | 100.30 (-37.53%) | 160.55 | 100.15 - 173.00 | 1.8363 times | Mon 30 June 2025 | 160.55 (-29.57%) | 216.60 | 157.35 - 260.00 | 3.7841 times | Fri 30 May 2025 | 227.95 (-65.89%) | 634.95 | 227.95 - 634.95 | 0.0392 times | Wed 30 April 2025 | 668.35 (-45.95%) | 1174.65 | 668.35 - 1174.65 | 0.0081 times | Fri 20 December 2024 | 1236.45 (-15.53%) | 1390.70 | 971.30 - 1390.70 | 2.3545 times |
Indicator Analysis of Kdl
Please login to view indicator analysis. or View indicator analysis of Kdl 521238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kdl 521238
DMA (daily moving average) of Kdl 521238
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 125.08 |
| 20 day DMA | 131 |
| 35 day DMA | 137.32 |
| 50 day DMA | 143.44 |
| 100 day DMA | 181.17 |
| 150 day DMA | 162.01 |
| 200 day DMA | 259.48 |
EMA (exponential moving average) of Kdl 521238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.97 | 119.21 | 122.92 |
| 12 day EMA | 123.94 | 126.02 | 128.6 |
| 20 day EMA | 129.47 | 131.25 | 133.3 |
| 35 day EMA | 137.12 | 138.57 | 140.15 |
| 50 day EMA | 144.3 | 145.6 | 146.98 |
SMA (simple moving average) of Kdl 521238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 119.56 | 123.65 |
| 12 day SMA | 125.08 | 126.93 | 128.83 |
| 20 day SMA | 131 | 132.67 | 134.74 |
| 35 day SMA | 137.32 | 138.2 | 139.19 |
| 50 day SMA | 143.44 | 144.87 | 146.26 |
| 100 day SMA | 181.17 | 181.39 | 181.56 |
| 150 day SMA | 162.01 | 162.55 | 163.16 |
| 200 day SMA | 259.48 | 264.83 | 269.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.