Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 102.73 and 110.93
| Daily Target 1 | 96.58 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 104.78333333333 |
| Daily Target 4 | 108.87 |
| Daily Target 5 | 112.98 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.75 (-2.69%) | 104.05 | 100.70 - 108.90 | 0.8588 times | Wed 01 July 2026 | 107.65 (2.33%) | 106.00 | 99.90 - 110.00 | 1.7576 times | Tue 30 June 2026 | 105.20 (-6.07%) | 112.20 | 100.70 - 112.20 | 0.0582 times | Mon 29 June 2026 | 112.00 (0%) | 111.95 | 109.10 - 115.00 | 0.1092 times | Thu 25 June 2026 | 112.00 (-2.74%) | 112.25 | 111.95 - 113.05 | 0.1638 times | Wed 24 June 2026 | 115.15 (4.68%) | 114.95 | 114.95 - 117.95 | 1.8341 times | Tue 23 June 2026 | 110.00 (-4.35%) | 112.25 | 109.05 - 112.25 | 0.0491 times | Mon 22 June 2026 | 115.00 (1.77%) | 114.95 | 114.90 - 115.00 | 0.3457 times | Wed 17 June 2026 | 113.00 (-1.05%) | 106.25 | 106.25 - 114.05 | 3.7646 times | Tue 16 June 2026 | 114.20 (-3.55%) | 130.00 | 111.40 - 130.00 | 1.059 times | Mon 15 June 2026 | 118.40 (5.71%) | 119.95 | 118.35 - 119.95 | 0.0746 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 94.78 and 109.88
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 98.1 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 113.2 |
| Weekly Target 5 | 121.65 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.75 (-6.47%) | 111.95 | 99.90 - 115.00 | 0.5291 times | Thu 25 June 2026 | 112.00 (-0.88%) | 114.95 | 109.05 - 117.95 | 0.4548 times | Wed 17 June 2026 | 113.00 (0.89%) | 119.95 | 106.25 - 130.00 | 0.931 times | Fri 12 June 2026 | 112.00 (1.59%) | 106.95 | 106.95 - 118.00 | 0.7394 times | Fri 05 June 2026 | 110.25 (-0.99%) | 110.80 | 106.25 - 115.05 | 0.6059 times | Fri 29 May 2026 | 111.35 (-0.58%) | 111.60 | 110.10 - 115.00 | 2.3904 times | Fri 22 May 2026 | 112.00 (-4.88%) | 117.75 | 110.25 - 117.75 | 0.6993 times | Fri 15 May 2026 | 117.75 (3.29%) | 112.55 | 112.50 - 117.75 | 0.4897 times | Fri 08 May 2026 | 114.00 (10.68%) | 100.45 | 100.45 - 116.90 | 2.2998 times | Thu 30 April 2026 | 103.00 (7.18%) | 95.01 | 95.00 - 106.75 | 0.8608 times | Wed 22 April 2026 | 96.10 (-1.44%) | 100.00 | 95.00 - 100.99 | 0.4427 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 97.28 and 107.38
| Monthly Target 1 | 94.78 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 104.88333333333 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 114.98 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 104.75 (-0.43%) | 106.00 | 99.90 - 110.00 | 0.1363 times | Tue 30 June 2026 | 105.20 (-5.52%) | 110.80 | 100.70 - 130.00 | 0.7574 times | Fri 29 May 2026 | 111.35 (8.11%) | 100.45 | 100.45 - 117.75 | 1.6117 times | Thu 30 April 2026 | 103.00 (14.47%) | 89.98 | 88.50 - 106.75 | 1.0564 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.88 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.52 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0558 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.6947 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3928 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.8949 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8539 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 111.61 |
| 20 day DMA | 111.34 |
| 35 day DMA | 112.48 |
| 50 day DMA | 109.39 |
| 100 day DMA | 103.59 |
| 150 day DMA | 104.49 |
| 200 day DMA | 108.3 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.81 | 109.34 | 110.19 |
| 12 day EMA | 110.02 | 110.98 | 111.59 |
| 20 day EMA | 110.62 | 111.24 | 111.62 |
| 35 day EMA | 109.39 | 109.66 | 109.78 |
| 50 day EMA | 107.95 | 108.08 | 108.1 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 110.4 | 110.87 |
| 12 day SMA | 111.61 | 112.05 | 112.91 |
| 20 day SMA | 111.34 | 111.67 | 111.85 |
| 35 day SMA | 112.48 | 112.66 | 112.76 |
| 50 day SMA | 109.39 | 109.24 | 108.99 |
| 100 day SMA | 103.59 | 103.53 | 103.44 |
| 150 day SMA | 104.49 | 104.52 | 104.57 |
| 200 day SMA | 108.3 | 108.43 | 108.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.