Login or Join
HomepageSambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 96.31 and 101.96
| Daily Target 1 | 95.32 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 100.97333333333 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 106.62 |
Daily price and volume Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.27 (1.82%) | 104.65 | 99.00 - 104.65 | 1.5077 times | Fri 10 April 2026 | 97.50 (2.63%) | 94.05 | 94.05 - 100.00 | 1.9767 times | Thu 09 April 2026 | 95.00 (3.19%) | 95.00 | 92.10 - 95.47 | 0.8192 times | Wed 08 April 2026 | 92.06 (3.88%) | 89.23 | 89.15 - 93.97 | 0.9438 times | Mon 06 April 2026 | 88.62 (-6.22%) | 88.54 | 88.50 - 90.00 | 0.7341 times | Thu 02 April 2026 | 94.50 (5.56%) | 94.99 | 93.00 - 95.01 | 1.6284 times | Wed 01 April 2026 | 89.52 (-0.51%) | 89.98 | 89.50 - 89.98 | 0.4887 times | Mon 30 March 2026 | 89.98 (1.06%) | 93.60 | 89.95 - 93.60 | 0.275 times | Fri 27 March 2026 | 89.04 (-5.95%) | 90.05 | 88.00 - 90.10 | 0.926 times | Wed 25 March 2026 | 94.67 (1.8%) | 95.00 | 91.10 - 96.47 | 0.7004 times | Tue 24 March 2026 | 93.00 (5.56%) | 97.50 | 90.00 - 97.50 | 0.2592 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 96.31 and 101.96
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 97.3 |
| Weekly Target 3 | 100.97333333333 |
| Weekly Target 4 | 102.95 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.27 (1.82%) | 104.65 | 99.00 - 104.65 | 0.3426 times | Fri 10 April 2026 | 97.50 (3.17%) | 88.54 | 88.50 - 100.00 | 1.0166 times | Thu 02 April 2026 | 94.50 (6.13%) | 93.60 | 89.50 - 95.01 | 0.5436 times | Fri 27 March 2026 | 89.04 (-1.61%) | 91.40 | 87.00 - 97.50 | 0.576 times | Fri 20 March 2026 | 90.50 (-10.38%) | 100.98 | 88.06 - 100.98 | 2.7045 times | Thu 12 March 2026 | 100.98 (5.17%) | 96.02 | 94.01 - 102.00 | 0.2576 times | Fri 06 March 2026 | 96.02 (-2.02%) | 104.79 | 93.00 - 104.79 | 0.5728 times | Fri 27 February 2026 | 98.00 (-2.34%) | 107.25 | 94.00 - 107.25 | 0.8134 times | Fri 20 February 2026 | 100.35 (-8.36%) | 106.05 | 98.30 - 109.40 | 1.1762 times | Fri 13 February 2026 | 109.50 (5.29%) | 105.00 | 96.00 - 119.00 | 1.9968 times | Fri 06 February 2026 | 104.00 (0.97%) | 105.55 | 95.00 - 121.20 | 7.9646 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 93.89 and 110.04
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 97.473333333333 |
| Monthly Target 4 | 106.45 |
| Monthly Target 5 | 113.62 |
Monthly price and volumes Sambandam Sp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 99.27 (10.32%) | 89.98 | 88.50 - 104.65 | 0.3931 times | Mon 30 March 2026 | 89.98 (-8.18%) | 104.79 | 87.00 - 104.79 | 0.8915 times | Fri 27 February 2026 | 98.00 (-4.85%) | 105.55 | 94.00 - 121.20 | 2.553 times | Thu 29 January 2026 | 103.00 (-3.38%) | 106.60 | 95.00 - 116.90 | 1.0696 times | Tue 30 December 2025 | 106.60 (-3.09%) | 112.00 | 97.10 - 112.60 | 0.7038 times | Fri 28 November 2025 | 110.00 (-6.7%) | 114.20 | 102.20 - 122.80 | 0.3979 times | Fri 31 October 2025 | 117.90 (-1.46%) | 122.90 | 103.70 - 122.90 | 0.9066 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.8651 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.8354 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.3839 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.5165 times |
Indicator Analysis of SambandamSp
Please login to view indicator analysis. or View indicator analysis of SambandamSp 521240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 92.61 |
| 20 day DMA | 93.05 |
| 35 day DMA | 96.17 |
| 50 day DMA | 97.8 |
| 100 day DMA | 101.86 |
| 150 day DMA | 107.75 |
| 200 day DMA | 116.22 |
EMA (exponential moving average) of Sambandam Sp 521240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 94.14 | 92.46 |
| 12 day EMA | 94.07 | 93.13 | 92.33 |
| 20 day EMA | 94.23 | 93.7 | 93.3 |
| 35 day EMA | 95.56 | 95.34 | 95.21 |
| 50 day EMA | 97.61 | 97.54 | 97.54 |
SMA (simple moving average) of Sambandam Sp 521240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 93.54 | 91.94 |
| 12 day SMA | 92.61 | 91.87 | 91.27 |
| 20 day SMA | 93.05 | 93.09 | 93.02 |
| 35 day SMA | 96.17 | 96.26 | 96.36 |
| 50 day SMA | 97.8 | 97.79 | 97.81 |
| 100 day SMA | 101.86 | 102.04 | 102.16 |
| 150 day SMA | 107.75 | 107.94 | 108.16 |
| 200 day SMA | 116.22 | 116.46 | 116.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.