SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SambandamSp
Strong Daily Stock price targets for SambandamSp 521240 are 113.95 and 119.25
Daily Target 1 | 112.53 |
Daily Target 2 | 115.37 |
Daily Target 3 | 117.83333333333 |
Daily Target 4 | 120.67 |
Daily Target 5 | 123.13 |
Daily price and volume Sambandam Sp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 118.20 (2.34%) | 120.30 | 115.00 - 120.30 | 0.8562 times | Fri 17 October 2025 | 115.50 (5.91%) | 117.55 | 115.50 - 117.70 | 0.8732 times | Thu 16 October 2025 | 109.05 (-2.11%) | 111.75 | 108.05 - 114.75 | 3.4663 times | Wed 15 October 2025 | 111.40 (0%) | 111.35 | 111.35 - 111.75 | 0.3081 times | Tue 14 October 2025 | 111.40 (-0.54%) | 114.05 | 110.00 - 114.05 | 0.4668 times | Mon 13 October 2025 | 112.00 (-0.62%) | 116.00 | 111.00 - 116.00 | 0.1796 times | Fri 10 October 2025 | 112.70 (-2.55%) | 115.40 | 112.40 - 115.40 | 1.2871 times | Thu 09 October 2025 | 115.65 (0.43%) | 115.05 | 110.00 - 116.00 | 0.8751 times | Wed 08 October 2025 | 115.15 (-3.24%) | 120.20 | 111.70 - 120.20 | 1.1453 times | Tue 07 October 2025 | 119.00 (0%) | 116.05 | 116.00 - 119.50 | 0.5424 times | Mon 06 October 2025 | 119.00 (0%) | 119.00 | 119.00 - 119.00 | 0.0473 times |
Weekly price and charts SambandamSp
Strong weekly Stock price targets for SambandamSp 521240 are 113.95 and 119.25
Weekly Target 1 | 112.53 |
Weekly Target 2 | 115.37 |
Weekly Target 3 | 117.83333333333 |
Weekly Target 4 | 120.67 |
Weekly Target 5 | 123.13 |
Weekly price and volumes for Sambandam Sp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 118.20 (2.34%) | 120.30 | 115.00 - 120.30 | 0.2295 times | Fri 17 October 2025 | 115.50 (2.48%) | 116.00 | 108.05 - 117.70 | 1.4193 times | Fri 10 October 2025 | 112.70 (-5.29%) | 119.00 | 110.00 - 120.20 | 1.0448 times | Fri 03 October 2025 | 119.00 (-0.54%) | 122.90 | 119.00 - 122.90 | 0.0329 times | Wed 24 September 2025 | 119.65 (-2.05%) | 122.15 | 112.00 - 123.85 | 1.018 times | Fri 19 September 2025 | 122.15 (2.82%) | 134.00 | 117.00 - 134.00 | 1.1437 times | Fri 12 September 2025 | 118.80 (1.11%) | 125.80 | 118.05 - 125.80 | 1.1305 times | Fri 05 September 2025 | 117.50 (-4.47%) | 120.00 | 115.00 - 120.00 | 1.2719 times | Fri 29 August 2025 | 123.00 (0.86%) | 122.00 | 115.00 - 124.70 | 1.812 times | Thu 21 August 2025 | 121.95 (-3.52%) | 128.95 | 120.15 - 129.00 | 0.8974 times | Thu 14 August 2025 | 126.40 (3.52%) | 125.95 | 117.40 - 126.40 | 0.376 times |
Monthly price and charts SambandamSp
Strong monthly Stock price targets for SambandamSp 521240 are 105.7 and 120.55
Monthly Target 1 | 101.53 |
Monthly Target 2 | 109.87 |
Monthly Target 3 | 116.38333333333 |
Monthly Target 4 | 124.72 |
Monthly Target 5 | 131.23 |
Monthly price and volumes Sambandam Sp
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 118.20 (-1.21%) | 122.90 | 108.05 - 122.90 | 0.4653 times | Wed 24 September 2025 | 119.65 (-2.72%) | 120.00 | 112.00 - 134.00 | 0.7789 times | Fri 29 August 2025 | 123.00 (-3.61%) | 127.65 | 115.00 - 142.25 | 0.7521 times | Thu 31 July 2025 | 127.60 (-6.11%) | 135.20 | 125.00 - 148.00 | 1.246 times | Mon 30 June 2025 | 135.90 (-10.5%) | 154.25 | 131.30 - 154.25 | 0.465 times | Fri 30 May 2025 | 151.85 (14%) | 133.20 | 130.00 - 167.80 | 0.64 times | Tue 29 April 2025 | 133.20 (6.05%) | 136.90 | 126.00 - 154.70 | 0.9697 times | Fri 28 March 2025 | 125.60 (-8.45%) | 139.90 | 118.10 - 147.50 | 2.4432 times | Fri 28 February 2025 | 137.20 (-8.84%) | 160.00 | 117.60 - 165.00 | 1.4533 times | Wed 29 January 2025 | 150.50 (-14.1%) | 175.20 | 143.30 - 181.00 | 0.7864 times | Tue 31 December 2024 | 175.20 (22.69%) | 141.10 | 137.30 - 193.20 | 1.8328 times |
Indicator Analysis of SambandamSp
Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.6
BullKhan value: 40 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambandamSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.92 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.
SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambandam Sp 521240
DMA (daily moving average) of Sambandam Sp 521240
DMA period | DMA value |
5 day DMA | 113.11 |
12 day DMA | 114.84 |
20 day DMA | 117.24 |
35 day DMA | 118.19 |
50 day DMA | 120.86 |
100 day DMA | 131.57 |
150 day DMA | 133.37 |
200 day DMA | 139.32 |
EMA (exponential moving average) of Sambandam Sp 521240
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.63 | 112.85 | 111.52 |
12 day EMA | 115.05 | 114.48 | 114.3 |
20 day EMA | 116.39 | 116.2 | 116.27 |
35 day EMA | 118.96 | 119.01 | 119.22 |
50 day EMA | 121.24 | 121.36 | 121.6 |
SMA (simple moving average) of Sambandam Sp 521240
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.11 | 111.87 | 111.31 |
12 day SMA | 114.84 | 114.9 | 115.25 |
20 day SMA | 117.24 | 117.33 | 117.49 |
35 day SMA | 118.19 | 118.48 | 118.62 |
50 day SMA | 120.86 | 121.12 | 121.49 |
100 day SMA | 131.57 | 131.75 | 132 |
150 day SMA | 133.37 | 133.59 | 133.85 |
200 day SMA | 139.32 | 139.43 | 139.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.