Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SambandamSp 521240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Sp 521240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambandamSp

Strong Daily Stock price targets for SambandamSp 521240 are 113.95 and 119.25

Daily Target 1112.53
Daily Target 2115.37
Daily Target 3117.83333333333
Daily Target 4120.67
Daily Target 5123.13

Daily price and volume Sambandam Sp

Date Closing Open Range Volume
Mon 20 October 2025 118.20 (2.34%) 120.30 115.00 - 120.30 0.8562 times
Fri 17 October 2025 115.50 (5.91%) 117.55 115.50 - 117.70 0.8732 times
Thu 16 October 2025 109.05 (-2.11%) 111.75 108.05 - 114.75 3.4663 times
Wed 15 October 2025 111.40 (0%) 111.35 111.35 - 111.75 0.3081 times
Tue 14 October 2025 111.40 (-0.54%) 114.05 110.00 - 114.05 0.4668 times
Mon 13 October 2025 112.00 (-0.62%) 116.00 111.00 - 116.00 0.1796 times
Fri 10 October 2025 112.70 (-2.55%) 115.40 112.40 - 115.40 1.2871 times
Thu 09 October 2025 115.65 (0.43%) 115.05 110.00 - 116.00 0.8751 times
Wed 08 October 2025 115.15 (-3.24%) 120.20 111.70 - 120.20 1.1453 times
Tue 07 October 2025 119.00 (0%) 116.05 116.00 - 119.50 0.5424 times
Mon 06 October 2025 119.00 (0%) 119.00 119.00 - 119.00 0.0473 times

 Daily chart SambandamSp

Weekly price and charts SambandamSp

Strong weekly Stock price targets for SambandamSp 521240 are 113.95 and 119.25

Weekly Target 1112.53
Weekly Target 2115.37
Weekly Target 3117.83333333333
Weekly Target 4120.67
Weekly Target 5123.13

Weekly price and volumes for Sambandam Sp

Date Closing Open Range Volume
Mon 20 October 2025 118.20 (2.34%) 120.30 115.00 - 120.30 0.2295 times
Fri 17 October 2025 115.50 (2.48%) 116.00 108.05 - 117.70 1.4193 times
Fri 10 October 2025 112.70 (-5.29%) 119.00 110.00 - 120.20 1.0448 times
Fri 03 October 2025 119.00 (-0.54%) 122.90 119.00 - 122.90 0.0329 times
Wed 24 September 2025 119.65 (-2.05%) 122.15 112.00 - 123.85 1.018 times
Fri 19 September 2025 122.15 (2.82%) 134.00 117.00 - 134.00 1.1437 times
Fri 12 September 2025 118.80 (1.11%) 125.80 118.05 - 125.80 1.1305 times
Fri 05 September 2025 117.50 (-4.47%) 120.00 115.00 - 120.00 1.2719 times
Fri 29 August 2025 123.00 (0.86%) 122.00 115.00 - 124.70 1.812 times
Thu 21 August 2025 121.95 (-3.52%) 128.95 120.15 - 129.00 0.8974 times
Thu 14 August 2025 126.40 (3.52%) 125.95 117.40 - 126.40 0.376 times

 weekly chart SambandamSp

Monthly price and charts SambandamSp

Strong monthly Stock price targets for SambandamSp 521240 are 105.7 and 120.55

Monthly Target 1101.53
Monthly Target 2109.87
Monthly Target 3116.38333333333
Monthly Target 4124.72
Monthly Target 5131.23

Monthly price and volumes Sambandam Sp

Date Closing Open Range Volume
Mon 20 October 2025 118.20 (-1.21%) 122.90 108.05 - 122.90 0.4653 times
Wed 24 September 2025 119.65 (-2.72%) 120.00 112.00 - 134.00 0.7789 times
Fri 29 August 2025 123.00 (-3.61%) 127.65 115.00 - 142.25 0.7521 times
Thu 31 July 2025 127.60 (-6.11%) 135.20 125.00 - 148.00 1.246 times
Mon 30 June 2025 135.90 (-10.5%) 154.25 131.30 - 154.25 0.465 times
Fri 30 May 2025 151.85 (14%) 133.20 130.00 - 167.80 0.64 times
Tue 29 April 2025 133.20 (6.05%) 136.90 126.00 - 154.70 0.9697 times
Fri 28 March 2025 125.60 (-8.45%) 139.90 118.10 - 147.50 2.4432 times
Fri 28 February 2025 137.20 (-8.84%) 160.00 117.60 - 165.00 1.4533 times
Wed 29 January 2025 150.50 (-14.1%) 175.20 143.30 - 181.00 0.7864 times
Tue 31 December 2024 175.20 (22.69%) 141.10 137.30 - 193.20 1.8328 times

 monthly chart SambandamSp

Indicator Analysis of SambandamSp

Tomorrow's movement Prediction of Sambandam Sp 521240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambandam Sp 521240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambandam Sp 521240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sambandam Sp 521240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.6

BullKhan value: 40 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SambandamSp (521240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambandamSp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambandamSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambandamSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambandamSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambandamSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.92 and SambandamSp 521240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambandamSp 521240 stock. Volume based technical analysis of SambandamSp 521240 stock is negative.

SambandamSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambandam Sp 521240

DMA (daily moving average) of Sambandam Sp 521240

DMA period DMA value
5 day DMA 113.11
12 day DMA 114.84
20 day DMA 117.24
35 day DMA 118.19
50 day DMA 120.86
100 day DMA 131.57
150 day DMA 133.37
200 day DMA 139.32

EMA (exponential moving average) of Sambandam Sp 521240

EMA period EMA current EMA prev EMA prev2
5 day EMA114.63112.85111.52
12 day EMA115.05114.48114.3
20 day EMA116.39116.2116.27
35 day EMA118.96119.01119.22
50 day EMA121.24121.36121.6

SMA (simple moving average) of Sambandam Sp 521240

SMA period SMA current SMA prev SMA prev2
5 day SMA113.11111.87111.31
12 day SMA114.84114.9115.25
20 day SMA117.24117.33117.49
35 day SMA118.19118.48118.62
50 day SMA120.86121.12121.49
100 day SMA131.57131.75132
150 day SMA133.37133.59133.85
200 day SMA139.32139.43139.56
Back to top | Use Dark Theme