Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 201.2 and 219.6
| Daily Target 1 | 185.87 |
| Daily Target 2 | 198.13 |
| Daily Target 3 | 204.26666666667 |
| Daily Target 4 | 216.53 |
| Daily Target 5 | 222.67 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.40 (4.99%) | 205.00 | 192.00 - 210.40 | 0.4753 times | Fri 25 September 2026 | 200.40 (2.72%) | 203.95 | 185.35 - 203.95 | 0.9547 times | Thu 24 September 2026 | 195.10 (4.98%) | 195.10 | 192.95 - 195.10 | 4.4954 times | Wed 23 September 2026 | 185.85 (5%) | 185.85 | 185.85 - 185.85 | 0.4403 times | Tue 22 September 2026 | 177.00 (4.52%) | 177.80 | 176.00 - 177.80 | 0.137 times | Mon 21 September 2026 | 169.35 (4.99%) | 169.35 | 153.25 - 169.35 | 1.1672 times | Fri 18 September 2026 | 161.30 (4.98%) | 159.65 | 146.00 - 161.30 | 0.636 times | Thu 17 September 2026 | 153.65 (4.99%) | 153.65 | 139.05 - 153.65 | 1.1546 times | Wed 16 September 2026 | 146.35 (2.02%) | 150.55 | 144.95 - 150.55 | 0.4543 times | Tue 15 September 2026 | 143.45 (-0.38%) | 151.20 | 136.80 - 151.20 | 0.0853 times | Fri 11 September 2026 | 144.00 (-1.94%) | 145.95 | 144.00 - 146.85 | 0.1118 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 201.2 and 219.6
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 204.26666666667 |
| Weekly Target 4 | 216.53 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.40 (4.99%) | 205.00 | 192.00 - 210.40 | 0.2414 times | Fri 25 September 2026 | 200.40 (24.24%) | 169.35 | 153.25 - 203.95 | 3.654 times | Fri 18 September 2026 | 161.30 (12.01%) | 151.20 | 136.80 - 161.30 | 1.1834 times | Fri 11 September 2026 | 144.00 (-2.21%) | 153.90 | 140.00 - 156.50 | 0.6425 times | Fri 04 September 2026 | 147.25 (2.26%) | 150.00 | 136.90 - 162.75 | 2.0119 times | Fri 28 August 2026 | 144.00 (3.19%) | 139.00 | 139.00 - 154.00 | 0.9797 times | Fri 21 August 2026 | 139.55 (-9.94%) | 149.00 | 132.95 - 151.00 | 0.2428 times | Fri 14 August 2026 | 154.95 (6.83%) | 152.00 | 137.80 - 160.55 | 0.5786 times | Fri 07 August 2026 | 145.05 (2.87%) | 143.85 | 134.00 - 152.45 | 0.4089 times | Fri 31 July 2026 | 141.00 (-1.05%) | 148.00 | 133.40 - 148.00 | 0.0568 times | Fri 24 July 2026 | 142.50 (-6.25%) | 152.20 | 135.40 - 160.00 | 0.3287 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 173.6 and 247.2
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 185.86666666667 |
| Monthly Target 4 | 234.93 |
| Monthly Target 5 | 259.47 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 210.40 (42.16%) | 155.40 | 136.80 - 210.40 | 3.7569 times | Mon 31 August 2026 | 148.00 (4.96%) | 143.85 | 132.95 - 160.55 | 1.1498 times | Fri 31 July 2026 | 141.00 (34.93%) | 99.30 | 99.30 - 160.00 | 0.6656 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.2172 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 0.6026 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 0.7795 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 1.5183 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.2624 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.2617 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 0.7861 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 0.8544 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 193.75 |
| 12 day DMA | 169.48 |
| 20 day DMA | 161.81 |
| 35 day DMA | 154.86 |
| 50 day DMA | 151.82 |
| 100 day DMA | 134.99 |
| 150 day DMA | 129.43 |
| 200 day DMA | 129.62 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.43 | 186.45 | 179.47 |
| 12 day EMA | 177.56 | 171.59 | 166.35 |
| 20 day EMA | 168.33 | 163.9 | 160.06 |
| 35 day EMA | 160.55 | 157.62 | 155.1 |
| 50 day EMA | 155.86 | 153.64 | 151.73 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.75 | 185.54 | 177.72 |
| 12 day SMA | 169.48 | 164.38 | 160.26 |
| 20 day SMA | 161.81 | 158.49 | 155.49 |
| 35 day SMA | 154.86 | 152.99 | 151.42 |
| 50 day SMA | 151.82 | 150.67 | 149.72 |
| 100 day SMA | 134.99 | 133.99 | 133.04 |
| 150 day SMA | 129.43 | 128.93 | 128.54 |
| 200 day SMA | 129.62 | 129.19 | 128.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.