ChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 121.15 and 121.45
| Daily Target 1 | 120.9 |
| Daily Target 2 | 121.1 |
| Daily Target 3 | 121.2 |
| Daily Target 4 | 121.4 |
| Daily Target 5 | 121.5 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 121.30 (-3.73%) | 121.00 | 121.00 - 121.30 | 0.2926 times | Fri 17 October 2025 | 126.00 (1.25%) | 124.45 | 124.45 - 126.00 | 0.9973 times | Thu 16 October 2025 | 124.45 (-5%) | 124.45 | 124.45 - 124.45 | 0.6649 times | Wed 15 October 2025 | 131.00 (4.8%) | 125.00 | 125.00 - 131.00 | 1.0106 times | Tue 14 October 2025 | 125.00 (-2.04%) | 127.50 | 125.00 - 127.60 | 2.3537 times | Mon 13 October 2025 | 127.60 (4.76%) | 120.00 | 120.00 - 127.70 | 1.1835 times | Fri 10 October 2025 | 121.80 (-4.84%) | 132.00 | 121.60 - 132.00 | 0.4521 times | Thu 09 October 2025 | 128.00 (3.23%) | 123.00 | 123.00 - 128.00 | 1.117 times | Wed 08 October 2025 | 124.00 (3.33%) | 115.00 | 115.00 - 124.00 | 1.3564 times | Mon 06 October 2025 | 120.00 (1.1%) | 113.05 | 113.05 - 120.00 | 0.5718 times | Fri 03 October 2025 | 118.70 (-4.27%) | 129.35 | 117.80 - 129.35 | 7.2606 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 121.15 and 121.45
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 121.1 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 121.4 |
| Weekly Target 5 | 121.5 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 121.30 (-3.73%) | 121.00 | 121.00 - 121.30 | 0.0419 times | Fri 17 October 2025 | 126.00 (3.45%) | 120.00 | 120.00 - 131.00 | 0.8892 times | Fri 10 October 2025 | 121.80 (2.61%) | 113.05 | 113.05 - 132.00 | 0.5008 times | Fri 03 October 2025 | 118.70 (-1%) | 125.85 | 117.80 - 129.35 | 3.6062 times | Fri 26 September 2025 | 119.90 (-6.77%) | 122.20 | 119.90 - 139.95 | 2.0373 times | Fri 19 September 2025 | 128.60 (-7.61%) | 139.20 | 128.60 - 145.00 | 0.3846 times | Fri 12 September 2025 | 139.20 (4.43%) | 127.00 | 127.00 - 139.50 | 0.198 times | Fri 05 September 2025 | 133.30 (8.37%) | 117.00 | 116.85 - 133.30 | 0.7292 times | Fri 29 August 2025 | 123.00 (-1.52%) | 131.10 | 118.35 - 131.10 | 1.2414 times | Wed 20 August 2025 | 124.90 (4.96%) | 113.50 | 113.50 - 124.90 | 0.3713 times | Wed 13 August 2025 | 119.00 (0%) | 119.00 | 113.05 - 119.00 | 1.0187 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 107.7 and 126.65
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 112.23 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 131.18 |
| Monthly Target 5 | 141.07 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 121.30 (-2.18%) | 129.35 | 113.05 - 132.00 | 0.3605 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 0.863 times | Fri 29 August 2025 | 123.00 (8.51%) | 118.95 | 113.05 - 131.10 | 0.4716 times | Thu 31 July 2025 | 113.35 (2.12%) | 107.00 | 105.00 - 130.20 | 0.5475 times | Mon 30 June 2025 | 111.00 (-6.72%) | 119.00 | 102.65 - 130.00 | 0.5872 times | Fri 30 May 2025 | 119.00 (-7.03%) | 121.60 | 110.35 - 131.05 | 1.1899 times | Wed 30 April 2025 | 128.00 (4.92%) | 128.10 | 127.80 - 163.10 | 1.0496 times | Fri 28 March 2025 | 122.00 (-8.92%) | 127.30 | 106.20 - 140.30 | 2.7209 times | Thu 27 February 2025 | 133.95 (-16.07%) | 148.00 | 133.95 - 163.00 | 0.3539 times | Fri 31 January 2025 | 159.60 (-31%) | 231.30 | 151.05 - 231.30 | 1.856 times | Mon 30 December 2024 | 231.30 (-8.14%) | 251.80 | 231.30 - 264.35 | 0.1505 times |
Indicator Analysis of ChitraSpin
Tomorrow's movement Prediction of Chitra Spin 521244 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chitra Spin 521244 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chitra Spin 521244 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChitraSpin (521244) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChitraSpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChitraSpin in short term and the sell signal is strong.
ChitraSpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChitraSpin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChitraSpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and ChitraSpin 521244 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChitraSpin 521244 stock. Volume based technical analysis of ChitraSpin 521244 stock is negative.
ChitraSpin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 125.55 |
| 12 day DMA | 124.32 |
| 20 day DMA | 126.65 |
| 35 day DMA | 127.28 |
| 50 day DMA | 124.62 |
| 100 day DMA | 123.1 |
| 150 day DMA | 130.67 |
| 200 day DMA | 156.64 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.49 | 126.09 | 126.14 |
| 12 day EMA | 125.33 | 126.06 | 126.07 |
| 20 day EMA | 125.85 | 126.33 | 126.36 |
| 35 day EMA | 124.86 | 125.07 | 125.02 |
| 50 day EMA | 124.23 | 124.35 | 124.28 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.55 | 126.81 | 125.97 |
| 12 day SMA | 124.32 | 124.2 | 124.16 |
| 20 day SMA | 126.65 | 127.55 | 128.21 |
| 35 day SMA | 127.28 | 127.04 | 126.84 |
| 50 day SMA | 124.62 | 124.5 | 124.31 |
| 100 day SMA | 123.1 | 123.43 | 123.7 |
| 150 day SMA | 130.67 | 131.34 | 132.01 |
| 200 day SMA | 156.64 | 157.28 | 157.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.