Login or Join
HomepageChitraSpin 521244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chitra Spin 521244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChitraSpin
Strong Daily Stock price targets for ChitraSpin 521244 are 115.15 and 115.15
| Daily Target 1 | 115.15 |
| Daily Target 2 | 115.15 |
| Daily Target 3 | 115.15 |
| Daily Target 4 | 115.15 |
| Daily Target 5 | 115.15 |
Daily price and volume Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 115.15 (0%) | 115.15 | 115.15 - 115.15 | 5.0388 times | Thu 02 July 2026 | 115.15 (4.97%) | 115.15 | 115.15 - 115.15 | 0.0194 times | Wed 01 July 2026 | 109.70 (4.98%) | 99.30 | 99.30 - 109.70 | 0.814 times | Mon 29 June 2026 | 104.50 (-4.96%) | 104.50 | 104.50 - 104.50 | 0.0194 times | Thu 25 June 2026 | 109.95 (-2.7%) | 107.35 | 107.35 - 118.65 | 0.3876 times | Wed 24 June 2026 | 113.00 (0%) | 112.45 | 112.45 - 113.00 | 2.0155 times | Tue 23 June 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.55 | 0.3876 times | Mon 22 June 2026 | 113.00 (0.44%) | 118.00 | 110.00 - 118.00 | 0.3295 times | Fri 19 June 2026 | 112.50 (-4.98%) | 112.50 | 112.50 - 112.50 | 0.1938 times | Thu 18 June 2026 | 118.40 (-4.52%) | 118.00 | 117.80 - 123.40 | 0.7946 times | Wed 17 June 2026 | 124.00 (-1.08%) | 124.75 | 119.10 - 124.75 | 0.3876 times |
Weekly price and charts ChitraSpin
Strong weekly Stock price targets for ChitraSpin 521244 are 107.23 and 123.08
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 115.15 (4.73%) | 104.50 | 99.30 - 115.15 | 0.6526 times | Thu 25 June 2026 | 109.95 (-2.27%) | 118.00 | 107.35 - 118.65 | 0.3456 times | Fri 19 June 2026 | 112.50 (-6.25%) | 120.00 | 112.50 - 125.35 | 0.2748 times | Thu 11 June 2026 | 120.00 (-0.29%) | 121.55 | 109.75 - 121.55 | 0.7106 times | Fri 22 May 2026 | 120.35 (2.86%) | 114.70 | 108.95 - 120.35 | 3.3362 times | Thu 14 May 2026 | 117.00 (-0.93%) | 117.00 | 117.00 - 117.00 | 0.0172 times | Fri 08 May 2026 | 118.10 (0.64%) | 118.00 | 118.00 - 118.10 | 0.3371 times | Thu 30 April 2026 | 117.35 (2.67%) | 120.00 | 115.90 - 122.00 | 0.9017 times | Fri 24 April 2026 | 114.30 (3.81%) | 106.80 | 106.80 - 114.30 | 0.3134 times | Fri 17 April 2026 | 110.10 (0.05%) | 115.50 | 104.60 - 120.75 | 3.1108 times | Thu 09 April 2026 | 110.05 (1.9%) | 108.00 | 105.00 - 110.10 | 0.4358 times |
Monthly price and charts ChitraSpin
Strong monthly Stock price targets for ChitraSpin 521244 are 107.23 and 123.08
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 120.43 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Chitra Spin
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 115.15 (10.19%) | 99.30 | 99.30 - 115.15 | 0.1782 times | Mon 29 June 2026 | 104.50 (-14.03%) | 121.55 | 104.50 - 125.35 | 0.3646 times | Mon 25 May 2026 | 121.55 (3.58%) | 118.00 | 108.95 - 121.55 | 1.0114 times | Thu 30 April 2026 | 117.35 (13.88%) | 108.20 | 104.60 - 122.00 | 1.3084 times | Mon 30 March 2026 | 103.05 (-1.9%) | 107.15 | 97.00 - 112.35 | 2.5485 times | Fri 27 February 2026 | 105.05 (-11.35%) | 120.00 | 105.05 - 132.00 | 0.4404 times | Fri 30 January 2026 | 118.50 (-5.2%) | 123.00 | 115.00 - 133.05 | 0.4393 times | Wed 31 December 2025 | 125.00 (-10.71%) | 139.60 | 122.15 - 146.70 | 1.3195 times | Wed 26 November 2025 | 140.00 (17.25%) | 119.40 | 113.45 - 152.00 | 1.4342 times | Fri 31 October 2025 | 119.40 (-3.71%) | 129.35 | 113.05 - 132.00 | 0.9555 times | Mon 29 September 2025 | 124.00 (0.81%) | 117.00 | 116.85 - 145.00 | 1.827 times |
Indicator Analysis of ChitraSpin
Please login to view indicator analysis. or View indicator analysis of ChitraSpin 521244 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chitra Spin 521244
DMA (daily moving average) of Chitra Spin 521244
| DMA period | DMA value |
| 5 day DMA | 110.89 |
| 12 day DMA | 114.48 |
| 20 day DMA | 115.72 |
| 35 day DMA | 115.37 |
| 50 day DMA | 112.23 |
| 100 day DMA | 118.15 |
| 150 day DMA | 121.3 |
| 200 day DMA | 120.6 |
EMA (exponential moving average) of Chitra Spin 521244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.86 | 111.72 | 110 |
| 12 day EMA | 113.59 | 113.31 | 112.98 |
| 20 day EMA | 114.19 | 114.09 | 113.98 |
| 35 day EMA | 113.15 | 113.03 | 112.91 |
| 50 day EMA | 111.67 | 111.53 | 111.38 |
SMA (simple moving average) of Chitra Spin 521244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.89 | 110.46 | 110.03 |
| 12 day SMA | 114.48 | 114.83 | 115.23 |
| 20 day SMA | 115.72 | 115.7 | 115.79 |
| 35 day SMA | 115.37 | 115.08 | 114.88 |
| 50 day SMA | 112.23 | 112.05 | 111.85 |
| 100 day SMA | 118.15 | 118.42 | 118.73 |
| 150 day SMA | 121.3 | 121.28 | 121.31 |
| 200 day SMA | 120.6 | 120.63 | 120.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.