ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 1.98 and 2.11

Daily Target 11.95
Daily Target 22
Daily Target 32.0766666666667
Daily Target 42.13
Daily Target 52.21

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 03 July 2026 2.06 (-1.44%) 2.15 2.02 - 2.15 0.38 times
Thu 02 July 2026 2.09 (0%) 2.05 2.02 - 2.12 1.3525 times
Wed 01 July 2026 2.09 (2.45%) 2.04 2.01 - 2.09 0.169 times
Tue 30 June 2026 2.04 (0.49%) 2.00 1.90 - 2.06 0.6772 times
Mon 29 June 2026 2.03 (0%) 2.09 2.01 - 2.09 0.2183 times
Thu 25 June 2026 2.03 (0%) 2.03 1.98 - 2.22 0.825 times
Wed 24 June 2026 2.03 (-3.33%) 2.12 2.00 - 2.15 0.2457 times
Tue 23 June 2026 2.10 (-3.67%) 2.22 2.09 - 2.22 0.8215 times
Mon 22 June 2026 2.18 (3.32%) 2.14 2.12 - 2.29 3.1809 times
Fri 19 June 2026 2.11 (2.93%) 2.05 1.92 - 2.20 2.1298 times
Thu 18 June 2026 2.05 (5.67%) 2.08 1.95 - 2.13 1.7157 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 1.86 and 2.11

Weekly Target 11.79
Weekly Target 21.92
Weekly Target 32.0366666666667
Weekly Target 42.17
Weekly Target 52.29

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 03 July 2026 2.06 (1.48%) 2.09 1.90 - 2.15 1.088 times
Thu 25 June 2026 2.03 (-3.79%) 2.14 1.98 - 2.29 1.9734 times
Fri 19 June 2026 2.11 (6.57%) 2.02 1.83 - 2.20 2.0924 times
Fri 12 June 2026 1.98 (-1%) 2.02 1.76 - 2.06 0.6767 times
Fri 05 June 2026 2.00 (-3.38%) 2.10 1.92 - 2.10 0.8875 times
Fri 29 May 2026 2.07 (-0.96%) 2.13 1.92 - 2.18 1.0879 times
Fri 22 May 2026 2.09 (-2.79%) 2.08 1.97 - 2.20 0.6081 times
Fri 15 May 2026 2.15 (-2.27%) 2.30 2.05 - 2.30 0.4624 times
Fri 08 May 2026 2.20 (-1.79%) 2.35 2.07 - 2.35 0.9919 times
Thu 30 April 2026 2.24 (1.82%) 2.19 2.16 - 2.24 0.1317 times
Fri 24 April 2026 2.20 (-5.17%) 2.32 2.20 - 2.36 0.6647 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.04 and 2.18

Monthly Target 11.93
Monthly Target 22
Monthly Target 32.0733333333333
Monthly Target 42.14
Monthly Target 52.21

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 03 July 2026 2.06 (0.98%) 2.04 2.01 - 2.15 0.1402 times
Tue 30 June 2026 2.04 (-1.45%) 2.10 1.76 - 2.29 1.1333 times
Fri 29 May 2026 2.07 (-7.59%) 2.35 1.92 - 2.35 0.5972 times
Thu 30 April 2026 2.24 (-13.18%) 2.57 2.16 - 2.57 0.3751 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.8702 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.474 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.9483 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.4156 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.5412 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.5048 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.9878 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.06
20 day DMA 2.02
35 day DMA 2.04
50 day DMA 2.09
100 day DMA 2.2
150 day DMA 2.13
200 day DMA 2.16

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.06
12 day EMA2.062.062.05
20 day EMA2.042.042.04
35 day EMA2.082.082.08
50 day EMA2.112.112.11

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.062.04
12 day SMA2.062.052.04
20 day SMA2.022.012.01
35 day SMA2.042.042.04
50 day SMA2.092.092.1
100 day SMA2.22.22.21
150 day SMA2.132.132.13
200 day SMA2.162.162.17
Back to top | Use Dark Theme