ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.32 and 2.32

Daily Target 12.32
Daily Target 22.32
Daily Target 32.32
Daily Target 42.32
Daily Target 52.32

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 10 April 2026 2.32 (-1.69%) 2.32 2.32 - 2.32 0.1995 times
Thu 09 April 2026 2.36 (0%) 2.32 2.32 - 2.36 0.1951 times
Wed 08 April 2026 2.36 (-1.67%) 2.36 2.36 - 2.36 1.0125 times
Tue 07 April 2026 2.40 (-1.64%) 2.40 2.40 - 2.40 0.9199 times
Mon 06 April 2026 2.44 (-1.61%) 2.45 2.44 - 2.45 0.1145 times
Thu 02 April 2026 2.48 (-1.98%) 2.48 2.48 - 2.48 0.3269 times
Wed 01 April 2026 2.53 (-1.94%) 2.57 2.53 - 2.57 2.1661 times
Mon 30 March 2026 2.58 (1.98%) 2.56 2.53 - 2.58 1.2563 times
Fri 27 March 2026 2.53 (1.61%) 2.53 2.53 - 2.53 3.0597 times
Wed 25 March 2026 2.49 (1.63%) 2.49 2.49 - 2.49 0.7494 times
Tue 24 March 2026 2.45 (0%) 2.48 2.41 - 2.48 1.8938 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.26 and 2.39

Weekly Target 12.23
Weekly Target 22.28
Weekly Target 32.3633333333333
Weekly Target 42.41
Weekly Target 52.49

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 10 April 2026 2.32 (-6.45%) 2.45 2.32 - 2.45 0.1706 times
Thu 02 April 2026 2.48 (-1.98%) 2.56 2.48 - 2.58 0.262 times
Fri 27 March 2026 2.53 (8.12%) 2.34 2.23 - 2.53 0.6151 times
Fri 20 March 2026 2.34 (14.71%) 2.04 1.96 - 2.34 0.6928 times
Fri 13 March 2026 2.04 (-2.39%) 2.10 2.01 - 2.19 0.2128 times
Fri 06 March 2026 2.09 (-4.57%) 2.13 2.00 - 2.24 0.3258 times
Fri 27 February 2026 2.19 (-7.2%) 2.34 2.15 - 2.38 0.3719 times
Fri 20 February 2026 2.36 (-5.6%) 2.45 2.17 - 2.50 1.121 times
Fri 13 February 2026 2.50 (11.11%) 2.19 2.14 - 2.71 0.6532 times
Fri 06 February 2026 2.25 (-16.67%) 2.82 2.24 - 3.24 5.5751 times
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 3.2244 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.2 and 2.45

Monthly Target 12.15
Monthly Target 22.24
Monthly Target 32.4033333333333
Monthly Target 42.49
Monthly Target 52.65

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 10 April 2026 2.32 (-10.08%) 2.57 2.32 - 2.57 0.138 times
Mon 30 March 2026 2.58 (17.81%) 2.13 1.96 - 2.58 0.7743 times
Fri 27 February 2026 2.19 (-18.89%) 2.82 2.14 - 3.24 3.091 times
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.7335 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.3698 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.4816 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.4492 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.8789 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 0.9579 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.1258 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.1717 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.45
20 day DMA 2.33
35 day DMA 2.28
50 day DMA 2.34
100 day DMA 2.13
150 day DMA 2.19
200 day DMA 2.27

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.42
12 day EMA2.382.392.4
20 day EMA2.352.352.35
35 day EMA2.322.322.32
50 day EMA2.282.282.28

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.44
12 day SMA2.452.452.44
20 day SMA2.332.322.3
35 day SMA2.282.282.29
50 day SMA2.342.332.31
100 day SMA2.132.132.13
150 day SMA2.192.192.19
200 day SMA2.272.272.27
Back to top | Use Dark Theme