ParasPetro 521246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paras Petro 521246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ParasPetro

Strong Daily Stock price targets for ParasPetro 521246 are 2.51 and 2.9

Daily Target 12.18
Daily Target 22.44
Daily Target 32.57
Daily Target 42.83
Daily Target 52.96

Daily price and volume Paras Petro

Date Closing Open Range Volume
Fri 30 January 2026 2.70 (20%) 2.59 2.31 - 2.70 5.2761 times
Thu 29 January 2026 2.25 (19.68%) 2.08 2.07 - 2.25 2.2278 times
Wed 28 January 2026 1.88 (19.75%) 1.57 1.57 - 1.88 1.4249 times
Tue 27 January 2026 1.57 (-4.85%) 1.69 1.55 - 1.69 0.1539 times
Fri 23 January 2026 1.65 (1.85%) 1.62 1.61 - 1.68 0.0348 times
Thu 22 January 2026 1.62 (-0.61%) 1.62 1.61 - 1.73 0.0822 times
Wed 21 January 2026 1.63 (-5.23%) 1.61 1.60 - 1.73 0.2675 times
Tue 20 January 2026 1.72 (-1.71%) 1.79 1.70 - 1.79 0.3119 times
Mon 19 January 2026 1.75 (-4.37%) 1.71 1.71 - 1.84 0.1153 times
Fri 16 January 2026 1.83 (-1.08%) 1.73 1.73 - 1.87 0.1055 times
Wed 14 January 2026 1.85 (-3.65%) 2.11 1.85 - 2.11 0.432 times

Daily chart ParasPetro

Weekly price and charts ParasPetro

Strong weekly Stock price targets for ParasPetro 521246 are 2.13 and 3.28

Weekly Target 11.17
Weekly Target 21.93
Weekly Target 32.3166666666667
Weekly Target 43.08
Weekly Target 53.47

Weekly price and volumes for Paras Petro

Date Closing Open Range Volume
Fri 30 January 2026 2.70 (63.64%) 1.69 1.55 - 2.70 5.679 times
Fri 23 January 2026 1.65 (-9.84%) 1.71 1.60 - 1.84 0.5075 times
Fri 16 January 2026 1.83 (-6.63%) 1.95 1.73 - 2.11 0.5375 times
Fri 09 January 2026 1.96 (-3.45%) 2.19 1.80 - 2.19 0.6104 times
Fri 02 January 2026 2.03 (9.73%) 1.85 1.74 - 2.08 0.4769 times
Fri 26 December 2025 1.85 (-4.64%) 1.89 1.73 - 1.97 0.2306 times
Fri 19 December 2025 1.94 (2.65%) 1.90 1.89 - 2.00 0.1619 times
Fri 12 December 2025 1.89 (-5.5%) 1.96 1.82 - 2.04 0.3603 times
Fri 05 December 2025 2.00 (-5.66%) 2.15 1.94 - 2.15 0.6892 times
Fri 28 November 2025 2.12 (2.91%) 2.08 1.91 - 2.19 0.7467 times
Fri 21 November 2025 2.06 (-0.96%) 2.12 2.01 - 2.40 0.654 times

weekly chart ParasPetro

Monthly price and charts ParasPetro

Strong monthly Stock price targets for ParasPetro 521246 are 2.13 and 3.28

Monthly Target 11.17
Monthly Target 21.93
Monthly Target 32.3166666666667
Monthly Target 43.08
Monthly Target 53.47

Monthly price and volumes Paras Petro

Date Closing Open Range Volume
Fri 30 January 2026 2.70 (52.54%) 1.83 1.55 - 2.70 1.9353 times
Wed 31 December 2025 1.77 (-16.51%) 2.15 1.73 - 2.15 0.4128 times
Fri 28 November 2025 2.12 (-2.3%) 2.06 1.90 - 2.40 0.5376 times
Fri 31 October 2025 2.17 (-4.82%) 2.27 2.05 - 2.36 0.5015 times
Tue 30 September 2025 2.28 (-5.79%) 2.40 2.25 - 2.65 0.9813 times
Fri 29 August 2025 2.42 (-1.63%) 2.43 2.22 - 2.69 1.0694 times
Thu 31 July 2025 2.46 (-4.65%) 2.56 2.40 - 2.69 1.2569 times
Mon 30 June 2025 2.58 (-4.8%) 2.71 2.51 - 2.78 1.3081 times
Fri 30 May 2025 2.71 (4.23%) 2.54 2.37 - 2.90 1.2259 times
Wed 30 April 2025 2.60 (-4.41%) 2.66 2.51 - 2.80 0.7711 times
Fri 28 March 2025 2.72 (26.51%) 2.19 2.15 - 3.25 1.8728 times

monthly chart ParasPetro

DMA SMA EMA moving averages of Paras Petro 521246

DMA (daily moving average) of Paras Petro 521246

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.86
20 day DMA 1.91
35 day DMA 1.9
50 day DMA 1.94
100 day DMA 2.11
150 day DMA 2.24
200 day DMA 2.35

EMA (exponential moving average) of Paras Petro 521246

EMA period EMA current EMA prev EMA prev2
5 day EMA2.171.91.72
12 day EMA1.971.841.76
20 day EMA1.931.851.81
35 day EMA1.941.891.87
50 day EMA1.971.941.93

SMA (simple moving average) of Paras Petro 521246

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.791.67
12 day SMA1.861.81.77
20 day SMA1.911.861.84
35 day SMA1.91.881.87
50 day SMA1.941.931.93
100 day SMA2.112.112.11
150 day SMA2.242.242.24
200 day SMA2.352.352.35
Back to top | Use Dark Theme