Login or Join
HomepageKitexGarmen 521248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitex Garmen 521248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KitexGarmen
Strong Daily Stock price targets for KitexGarmen 521248 are 164.15 and 172
| Daily Target 1 | 161.85 |
| Daily Target 2 | 166.45 |
| Daily Target 3 | 169.7 |
| Daily Target 4 | 174.3 |
| Daily Target 5 | 177.55 |
Daily price and volume Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.05 (-2.73%) | 171.65 | 165.10 - 172.95 | 0.4971 times | Thu 29 January 2026 | 175.85 (-6.39%) | 189.95 | 174.00 - 189.95 | 0.8602 times | Wed 28 January 2026 | 187.85 (5.39%) | 183.05 | 182.70 - 189.30 | 1.7268 times | Tue 27 January 2026 | 178.25 (8.99%) | 171.00 | 162.85 - 184.00 | 2.7357 times | Fri 23 January 2026 | 163.55 (8.1%) | 154.40 | 151.60 - 167.20 | 2.7666 times | Thu 22 January 2026 | 151.30 (7.38%) | 144.30 | 144.30 - 155.00 | 0.5216 times | Wed 21 January 2026 | 140.90 (-4.02%) | 147.15 | 138.45 - 147.55 | 0.3874 times | Tue 20 January 2026 | 146.80 (-3.07%) | 152.20 | 146.45 - 152.20 | 0.1777 times | Mon 19 January 2026 | 151.45 (-0.72%) | 156.35 | 149.90 - 156.35 | 0.1059 times | Fri 16 January 2026 | 152.55 (-0.33%) | 152.30 | 151.85 - 157.05 | 0.2211 times | Wed 14 January 2026 | 153.05 (-0.39%) | 155.45 | 151.75 - 155.45 | 0.1712 times |
Weekly price and charts KitexGarmen
Strong weekly Stock price targets for KitexGarmen 521248 are 166.95 and 194.05
| Weekly Target 1 | 147.52 |
| Weekly Target 2 | 159.28 |
| Weekly Target 3 | 174.61666666667 |
| Weekly Target 4 | 186.38 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.05 (4.59%) | 171.00 | 162.85 - 189.95 | 3.179 times | Fri 23 January 2026 | 163.55 (7.21%) | 156.35 | 138.45 - 167.20 | 2.1627 times | Fri 16 January 2026 | 152.55 (-1.45%) | 152.20 | 147.05 - 162.10 | 0.8913 times | Fri 09 January 2026 | 154.80 (-15.25%) | 182.65 | 150.55 - 182.65 | 0.9417 times | Fri 02 January 2026 | 182.65 (-0.19%) | 183.55 | 176.25 - 185.00 | 0.3915 times | Fri 26 December 2025 | 183.00 (-2.99%) | 190.05 | 181.50 - 190.40 | 0.2625 times | Fri 19 December 2025 | 188.65 (-3.21%) | 194.00 | 184.00 - 197.65 | 0.523 times | Fri 12 December 2025 | 194.90 (-2.45%) | 200.05 | 193.75 - 208.05 | 0.5775 times | Fri 05 December 2025 | 199.80 (-6.46%) | 213.80 | 196.35 - 216.60 | 0.5232 times | Fri 28 November 2025 | 213.60 (-3.61%) | 221.60 | 202.80 - 222.90 | 0.5475 times | Fri 21 November 2025 | 221.60 (5.15%) | 213.60 | 210.55 - 227.80 | 1.0006 times |
Monthly price and charts KitexGarmen
Strong monthly Stock price targets for KitexGarmen 521248 are 129 and 180.5
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 143.02 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 194.52 |
| Monthly Target 5 | 217.98 |
Monthly price and volumes Kitex Garmen
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 171.05 (-5.89%) | 181.80 | 138.45 - 189.95 | 1.2902 times | Wed 31 December 2025 | 181.75 (-14.91%) | 213.80 | 176.25 - 216.60 | 0.3851 times | Fri 28 November 2025 | 213.60 (1.88%) | 209.85 | 190.05 - 227.80 | 0.5284 times | Fri 31 October 2025 | 209.65 (12.32%) | 184.10 | 176.15 - 227.40 | 0.7838 times | Tue 30 September 2025 | 186.65 (4.45%) | 183.30 | 179.20 - 223.65 | 2.0707 times | Fri 29 August 2025 | 178.70 (-21.45%) | 220.55 | 156.00 - 225.90 | 1.7953 times | Thu 31 July 2025 | 227.50 (-19.04%) | 282.00 | 227.10 - 304.00 | 0.6504 times | Mon 30 June 2025 | 281.00 (-5.58%) | 291.90 | 246.65 - 295.00 | 0.5465 times | Fri 30 May 2025 | 297.60 (23.03%) | 237.00 | 224.80 - 320.95 | 1.4296 times | Wed 30 April 2025 | 241.90 (34.58%) | 176.95 | 170.00 - 276.00 | 0.5202 times | Fri 28 March 2025 | 179.75 (11.3%) | 156.00 | 146.20 - 191.40 | 0.4511 times |
Indicator Analysis of KitexGarmen
Please login to view indicator analysis. or View indicator analysis of KitexGarmen 521248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitex Garmen 521248
DMA (daily moving average) of Kitex Garmen 521248
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 160.52 |
| 20 day DMA | 164.2 |
| 35 day DMA | 174.65 |
| 50 day DMA | 184.92 |
| 100 day DMA | 191.48 |
| 150 day DMA | 205.87 |
| 200 day DMA | 219.76 |
EMA (exponential moving average) of Kitex Garmen 521248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.95 | 172.4 | 170.67 |
| 12 day EMA | 167.12 | 166.4 | 164.68 |
| 20 day EMA | 168.36 | 168.08 | 167.26 |
| 35 day EMA | 175.67 | 175.94 | 175.95 |
| 50 day EMA | 185.98 | 186.59 | 187.03 |
SMA (simple moving average) of Kitex Garmen 521248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 171.36 | 164.37 |
| 12 day SMA | 160.52 | 159.13 | 157.38 |
| 20 day SMA | 164.2 | 164.74 | 164.96 |
| 35 day SMA | 174.65 | 175.54 | 176.26 |
| 50 day SMA | 184.92 | 185.75 | 186.51 |
| 100 day SMA | 191.48 | 191.66 | 191.87 |
| 150 day SMA | 205.87 | 206.41 | 206.92 |
| 200 day SMA | 219.76 | 219.81 | 219.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.