Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 75.38 and 81.41
| Daily Target 1 | 74.03 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 80.06 |
| Daily Target 4 | 82.76 |
| Daily Target 5 | 86.09 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.43 (-3.42%) | 83.00 | 77.36 - 83.39 | 0.3066 times | Fri 15 May 2026 | 82.24 (1.71%) | 82.20 | 76.99 - 83.00 | 0.9385 times | Thu 14 May 2026 | 80.86 (-5.63%) | 85.99 | 77.00 - 88.00 | 1.141 times | Wed 13 May 2026 | 85.68 (-3.74%) | 86.55 | 83.30 - 92.99 | 0.5527 times | Tue 12 May 2026 | 89.01 (-2.95%) | 91.72 | 86.38 - 97.80 | 0.5704 times | Mon 11 May 2026 | 91.72 (4.3%) | 86.25 | 83.00 - 93.85 | 0.9003 times | Fri 08 May 2026 | 87.94 (-4.17%) | 91.78 | 86.50 - 91.78 | 0.2779 times | Thu 07 May 2026 | 91.77 (-2.07%) | 98.00 | 90.68 - 98.00 | 0.7366 times | Wed 06 May 2026 | 93.71 (3.9%) | 87.00 | 87.00 - 94.90 | 3.0229 times | Tue 05 May 2026 | 90.19 (1.86%) | 89.09 | 86.01 - 92.00 | 1.5531 times | Mon 04 May 2026 | 88.54 (8.08%) | 79.00 | 79.00 - 89.50 | 1.1938 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 75.38 and 81.41
| Weekly Target 1 | 74.03 |
| Weekly Target 2 | 76.73 |
| Weekly Target 3 | 80.06 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.43 (-3.42%) | 83.00 | 77.36 - 83.39 | 0.0932 times | Fri 15 May 2026 | 82.24 (-6.48%) | 86.25 | 76.99 - 97.80 | 1.2466 times | Fri 08 May 2026 | 87.94 (7.35%) | 79.00 | 79.00 - 98.00 | 2.0613 times | Thu 30 April 2026 | 81.92 (5.77%) | 79.78 | 77.10 - 93.99 | 1.5462 times | Fri 24 April 2026 | 77.45 (-4.76%) | 84.23 | 76.02 - 87.99 | 0.3126 times | Fri 17 April 2026 | 81.32 (4.97%) | 76.00 | 68.11 - 84.49 | 1.3258 times | Fri 10 April 2026 | 77.47 (18%) | 65.50 | 64.59 - 81.83 | 0.7422 times | Thu 02 April 2026 | 65.65 (-1.57%) | 65.37 | 60.11 - 70.99 | 0.2272 times | Fri 27 March 2026 | 66.70 (-6.5%) | 68.20 | 61.40 - 71.00 | 0.6375 times | Fri 20 March 2026 | 71.34 (8.07%) | 67.33 | 62.05 - 77.00 | 1.8075 times | Fri 13 March 2026 | 66.01 (2.09%) | 67.00 | 62.02 - 71.45 | 0.2631 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 78.21 and 99.22
| Monthly Target 1 | 63.8 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 84.806666666667 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 105.82 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 79.43 (-3.04%) | 79.00 | 76.99 - 98.00 | 1.0679 times | Thu 30 April 2026 | 81.92 (30.82%) | 65.34 | 60.11 - 93.99 | 1.2931 times | Mon 30 March 2026 | 62.62 (-13.02%) | 66.01 | 60.00 - 77.00 | 1.1318 times | Fri 27 February 2026 | 71.99 (-12.74%) | 89.90 | 69.75 - 92.00 | 1.2884 times | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.5116 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3698 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.5206 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.8062 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7879 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.2229 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.9108 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 86.92 |
| 20 day DMA | 85.18 |
| 35 day DMA | 79.29 |
| 50 day DMA | 75.42 |
| 100 day DMA | 73.54 |
| 150 day DMA | 74.03 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 84.67 | 85.88 |
| 12 day EMA | 84.63 | 85.57 | 86.17 |
| 20 day EMA | 83.59 | 84.03 | 84.22 |
| 35 day EMA | 80.38 | 80.44 | 80.33 |
| 50 day EMA | 76.06 | 75.92 | 75.66 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 85.9 | 87.04 |
| 12 day SMA | 86.92 | 87.6 | 88 |
| 20 day SMA | 85.18 | 85.27 | 84.78 |
| 35 day SMA | 79.29 | 78.92 | 78.61 |
| 50 day SMA | 75.42 | 75.28 | 75.07 |
| 100 day SMA | 73.54 | 73.4 | 73.26 |
| 150 day SMA | 74.03 | 74.05 | 74.05 |
| 200 day SMA | 76.72 | 76.77 | 76.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.