Login or Join
HomepageCranex 522001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranex 522001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cranex
Strong Daily Stock price targets for Cranex 522001 are 80.26 and 86.04
| Daily Target 1 | 75.65 |
| Daily Target 2 | 79.08 |
| Daily Target 3 | 81.433333333333 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 87.21 |
Daily price and volume Cranex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.50 (3.24%) | 78.01 | 78.01 - 83.79 | 1.4924 times | Thu 29 January 2026 | 79.91 (5.98%) | 75.40 | 73.55 - 85.00 | 1.5401 times | Wed 28 January 2026 | 75.40 (0.35%) | 76.00 | 73.00 - 81.00 | 0.6546 times | Tue 27 January 2026 | 75.14 (6.61%) | 73.45 | 69.31 - 76.00 | 1.4458 times | Fri 23 January 2026 | 70.48 (4%) | 67.00 | 67.00 - 74.90 | 2.3112 times | Thu 22 January 2026 | 67.77 (10.2%) | 56.00 | 56.00 - 67.90 | 1.3415 times | Wed 21 January 2026 | 61.50 (2.41%) | 62.35 | 57.45 - 62.35 | 0.1761 times | Tue 20 January 2026 | 60.05 (2.2%) | 61.90 | 59.00 - 62.48 | 0.8277 times | Mon 19 January 2026 | 58.76 (-2.07%) | 60.00 | 58.00 - 60.00 | 0.1463 times | Fri 16 January 2026 | 60.00 (0.02%) | 62.29 | 60.00 - 62.29 | 0.0644 times | Wed 14 January 2026 | 59.99 (-0.02%) | 62.95 | 59.15 - 62.95 | 0.0566 times |
Weekly price and charts Cranex
Strong weekly Stock price targets for Cranex 522001 are 75.91 and 91.6
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 72.87 |
| Weekly Target 3 | 78.936666666667 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Cranex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.50 (17.05%) | 73.45 | 69.31 - 85.00 | 3.0561 times | Fri 23 January 2026 | 70.48 (17.47%) | 60.00 | 56.00 - 74.90 | 2.8596 times | Fri 16 January 2026 | 60.00 (-0.88%) | 60.53 | 58.15 - 63.74 | 0.2748 times | Fri 09 January 2026 | 60.53 (-9.76%) | 67.00 | 60.00 - 67.38 | 0.9497 times | Fri 02 January 2026 | 67.08 (2.68%) | 65.33 | 64.50 - 68.38 | 0.1493 times | Fri 26 December 2025 | 65.33 (-0.12%) | 64.00 | 64.00 - 69.50 | 0.4831 times | Fri 19 December 2025 | 65.41 (-4.83%) | 68.72 | 64.00 - 69.80 | 0.1949 times | Fri 12 December 2025 | 68.73 (3.28%) | 67.88 | 63.06 - 70.95 | 0.6026 times | Fri 05 December 2025 | 66.55 (-4.15%) | 69.46 | 64.15 - 72.48 | 0.3823 times | Fri 28 November 2025 | 69.43 (-0.09%) | 67.16 | 62.50 - 77.00 | 1.0477 times | Fri 21 November 2025 | 69.49 (-9.14%) | 76.10 | 66.05 - 78.80 | 0.5732 times |
Monthly price and charts Cranex
Strong monthly Stock price targets for Cranex 522001 are 69.25 and 98.25
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 74.5 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Cranex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 82.50 (21.7%) | 65.50 | 56.00 - 85.00 | 1.3687 times | Wed 31 December 2025 | 67.79 (-2.36%) | 69.46 | 63.06 - 72.48 | 0.3348 times | Fri 28 November 2025 | 69.43 (-13.71%) | 80.00 | 62.50 - 81.81 | 0.4713 times | Fri 31 October 2025 | 80.46 (-3.05%) | 84.85 | 77.00 - 94.00 | 0.73 times | Tue 30 September 2025 | 82.99 (-6.17%) | 86.25 | 79.00 - 93.00 | 0.7134 times | Fri 29 August 2025 | 88.45 (3.8%) | 86.95 | 75.00 - 95.40 | 1.1072 times | Thu 31 July 2025 | 85.21 (3.04%) | 83.00 | 77.30 - 94.85 | 1.7302 times | Mon 30 June 2025 | 82.70 (-9.52%) | 94.50 | 80.00 - 98.50 | 1.2517 times | Fri 30 May 2025 | 91.40 (10.47%) | 84.39 | 77.00 - 97.99 | 1.6584 times | Wed 30 April 2025 | 82.74 (-8.9%) | 95.00 | 80.65 - 95.30 | 0.6343 times | Fri 28 March 2025 | 90.82 (7.04%) | 88.35 | 78.70 - 116.00 | 1.4972 times |
Indicator Analysis of Cranex
Please login to view indicator analysis. or View indicator analysis of Cranex 522001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranex 522001
DMA (daily moving average) of Cranex 522001
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 67.63 |
| 20 day DMA | 65.75 |
| 35 day DMA | 66.5 |
| 50 day DMA | 67.13 |
| 100 day DMA | 74.53 |
| 150 day DMA | 77.93 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Cranex 522001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 73.9 | 70.9 |
| 12 day EMA | 71 | 68.91 | 66.91 |
| 20 day EMA | 68.74 | 67.29 | 65.96 |
| 35 day EMA | 67.96 | 67.1 | 66.35 |
| 50 day EMA | 68.78 | 68.22 | 67.74 |
SMA (simple moving average) of Cranex 522001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 73.74 | 70.06 |
| 12 day SMA | 67.63 | 65.6 | 63.98 |
| 20 day SMA | 65.75 | 65.02 | 64.39 |
| 35 day SMA | 66.5 | 66.11 | 65.66 |
| 50 day SMA | 67.13 | 66.97 | 66.86 |
| 100 day SMA | 74.53 | 74.56 | 74.62 |
| 150 day SMA | 77.93 | 77.94 | 77.96 |
| 200 day SMA | 80.37 | 80.4 | 80.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.