Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 91.1 and 95.8
| Daily Target 1 | 87.27 |
| Daily Target 2 | 90.23 |
| Daily Target 3 | 91.966666666667 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 96.67 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.20 (5.25%) | 89.00 | 89.00 - 93.70 | 0.5949 times | Tue 27 January 2026 | 88.55 (-3.07%) | 93.00 | 88.00 - 93.00 | 0.5145 times | Fri 23 January 2026 | 91.35 (1.44%) | 95.50 | 90.10 - 95.50 | 0.539 times | Thu 22 January 2026 | 90.05 (5.38%) | 85.45 | 85.45 - 90.90 | 0.7572 times | Wed 21 January 2026 | 85.45 (0.12%) | 87.00 | 83.00 - 88.65 | 1.0822 times | Tue 20 January 2026 | 85.35 (-4.21%) | 89.60 | 84.05 - 91.70 | 2.0716 times | Mon 19 January 2026 | 89.10 (-5.01%) | 97.95 | 88.20 - 97.95 | 1.8238 times | Fri 16 January 2026 | 93.80 (0%) | 93.00 | 92.55 - 95.70 | 0.5442 times | Wed 14 January 2026 | 93.80 (0.54%) | 93.50 | 92.10 - 96.00 | 0.7873 times | Tue 13 January 2026 | 93.30 (2.87%) | 94.90 | 91.30 - 94.90 | 1.2852 times | Mon 12 January 2026 | 90.70 (-4.83%) | 99.85 | 88.50 - 99.85 | 3.0702 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 90.6 and 96.3
| Weekly Target 1 | 85.93 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.20 (2.03%) | 93.00 | 88.00 - 93.70 | 0.2161 times | Fri 23 January 2026 | 91.35 (-2.61%) | 97.95 | 83.00 - 97.95 | 1.222 times | Fri 16 January 2026 | 93.80 (-1.57%) | 99.85 | 88.50 - 99.85 | 1.1077 times | Fri 09 January 2026 | 95.30 (-7.39%) | 101.30 | 95.00 - 104.25 | 0.9631 times | Fri 02 January 2026 | 102.90 (-4.32%) | 106.80 | 100.00 - 110.00 | 1.3213 times | Fri 26 December 2025 | 107.55 (-2.18%) | 110.00 | 106.00 - 113.75 | 0.7097 times | Fri 19 December 2025 | 109.95 (-3.81%) | 113.55 | 108.00 - 115.95 | 0.6676 times | Fri 12 December 2025 | 114.30 (-3.63%) | 114.10 | 110.05 - 121.00 | 0.939 times | Fri 05 December 2025 | 118.60 (-5.57%) | 127.70 | 117.05 - 134.50 | 1.0902 times | Fri 28 November 2025 | 125.60 (3.72%) | 121.30 | 110.00 - 128.75 | 1.7632 times | Fri 21 November 2025 | 121.10 (-8.98%) | 133.00 | 118.35 - 138.00 | 1.5327 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 77.48 and 98.73
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 82.72 |
| Monthly Target 3 | 93.483333333333 |
| Monthly Target 4 | 103.97 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 93.20 (-7.59%) | 100.50 | 83.00 - 104.25 | 0.4646 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.544 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 2.4705 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 0.8763 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.6115 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.535 times | Thu 31 July 2025 | 134.00 (5.72%) | 126.00 | 118.10 - 139.70 | 1.0894 times | Mon 30 June 2025 | 126.75 (7.66%) | 119.80 | 116.55 - 137.00 | 1.7212 times | Fri 30 May 2025 | 117.73 (27.41%) | 94.00 | 83.73 - 120.00 | 1.3221 times | Wed 30 April 2025 | 92.40 (-3.59%) | 98.60 | 92.00 - 107.40 | 0.3654 times | Fri 28 March 2025 | 95.84 (6.25%) | 90.31 | 75.00 - 114.68 | 1.6442 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 90.83 |
| 20 day DMA | 94.65 |
| 35 day DMA | 101.64 |
| 50 day DMA | 108.07 |
| 100 day DMA | 105.59 |
| 150 day DMA | 110.8 |
| 200 day DMA | 109.46 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 89.4 | 89.82 |
| 12 day EMA | 92.02 | 91.81 | 92.4 |
| 20 day EMA | 95.17 | 95.38 | 96.1 |
| 35 day EMA | 101.56 | 102.05 | 102.85 |
| 50 day EMA | 108.39 | 109.01 | 109.84 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 88.15 | 88.26 |
| 12 day SMA | 90.83 | 91.21 | 91.99 |
| 20 day SMA | 94.65 | 95.16 | 96.11 |
| 35 day SMA | 101.64 | 102.36 | 103.21 |
| 50 day SMA | 108.07 | 108.87 | 109.78 |
| 100 day SMA | 105.59 | 105.68 | 105.83 |
| 150 day SMA | 110.8 | 111.06 | 111.35 |
| 200 day SMA | 109.46 | 109.47 | 109.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.