Login or Join
HomepageBatliboi 522004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Batliboi 522004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Batliboi
Strong Daily Stock price targets for Batliboi 522004 are 72.96 and 75.89
| Daily Target 1 | 72.1 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 75.033333333333 |
| Daily Target 4 | 76.75 |
| Daily Target 5 | 77.96 |
Daily price and volume Batliboi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.53 (2.07%) | 75.88 | 73.32 - 76.25 | 1.7691 times | Thu 11 June 2026 | 74.00 (-2.95%) | 76.63 | 73.48 - 76.63 | 0.2985 times | Wed 10 June 2026 | 76.25 (4.12%) | 74.89 | 73.23 - 77.68 | 2.1048 times | Tue 09 June 2026 | 73.23 (-2.2%) | 79.90 | 72.65 - 79.90 | 0.9621 times | Mon 08 June 2026 | 74.88 (0.44%) | 73.80 | 72.00 - 76.80 | 2.442 times | Fri 05 June 2026 | 74.55 (-2.17%) | 76.41 | 74.12 - 76.84 | 0.8145 times | Thu 04 June 2026 | 76.20 (-0.94%) | 77.30 | 76.00 - 78.84 | 0.1871 times | Wed 03 June 2026 | 76.92 (-2.22%) | 78.65 | 76.81 - 80.29 | 0.7256 times | Tue 02 June 2026 | 78.67 (0.19%) | 78.00 | 78.00 - 80.30 | 0.1285 times | Mon 01 June 2026 | 78.52 (0.54%) | 78.35 | 78.35 - 80.17 | 0.5677 times | Fri 29 May 2026 | 78.10 (-1.49%) | 80.82 | 77.11 - 80.82 | 0.7844 times |
Weekly price and charts Batliboi
Strong weekly Stock price targets for Batliboi 522004 are 73.77 and 81.67
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 79.62 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Batliboi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.53 (1.31%) | 73.80 | 72.00 - 79.90 | 0.5903 times | Fri 05 June 2026 | 74.55 (-4.55%) | 78.35 | 74.12 - 80.30 | 0.1888 times | Fri 29 May 2026 | 78.10 (-0.77%) | 80.15 | 77.11 - 81.02 | 0.3491 times | Fri 22 May 2026 | 78.71 (-3.82%) | 81.00 | 77.13 - 86.39 | 0.6186 times | Fri 15 May 2026 | 81.84 (-2.07%) | 83.37 | 79.60 - 85.00 | 0.4769 times | Fri 08 May 2026 | 83.57 (1.65%) | 83.99 | 79.93 - 87.00 | 0.9117 times | Thu 30 April 2026 | 82.21 (0.83%) | 82.81 | 79.55 - 86.65 | 0.6176 times | Fri 24 April 2026 | 81.53 (-4.35%) | 86.00 | 80.11 - 89.89 | 1.2958 times | Fri 17 April 2026 | 85.24 (3.9%) | 81.70 | 78.70 - 85.99 | 2.7544 times | Fri 10 April 2026 | 82.04 (9.18%) | 76.00 | 74.30 - 89.64 | 2.1969 times | Thu 02 April 2026 | 75.14 (7.04%) | 70.00 | 66.41 - 75.60 | 1.501 times |
Monthly price and charts Batliboi
Strong monthly Stock price targets for Batliboi 522004 are 69.62 and 77.92
| Monthly Target 1 | 67.64 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Batliboi
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.53 (-3.29%) | 78.35 | 72.00 - 80.30 | 0.0649 times | Fri 29 May 2026 | 78.10 (-5%) | 83.99 | 77.11 - 87.00 | 0.1962 times | Thu 30 April 2026 | 82.21 (21.4%) | 71.90 | 71.26 - 89.89 | 0.6267 times | Mon 30 March 2026 | 67.72 (-23.51%) | 88.65 | 66.41 - 89.50 | 1.383 times | Fri 27 February 2026 | 88.54 (-0.35%) | 88.85 | 87.50 - 101.30 | 0.6828 times | Fri 30 January 2026 | 88.85 (-11.9%) | 100.50 | 83.00 - 104.25 | 0.7211 times | Wed 31 December 2025 | 100.85 (-19.71%) | 127.70 | 100.00 - 134.50 | 0.7642 times | Fri 28 November 2025 | 125.60 (10.71%) | 116.45 | 110.00 - 157.00 | 3.4708 times | Fri 31 October 2025 | 113.45 (23.25%) | 93.80 | 88.03 - 115.60 | 1.2311 times | Tue 30 September 2025 | 92.05 (-10.5%) | 105.00 | 89.00 - 106.70 | 0.8591 times | Fri 29 August 2025 | 102.85 (-23.25%) | 136.00 | 102.00 - 138.75 | 0.7516 times |
Indicator Analysis of Batliboi
Please login to view indicator analysis. or View indicator analysis of Batliboi 522004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Batliboi 522004
DMA (daily moving average) of Batliboi 522004
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 76.34 |
| 20 day DMA | 77.71 |
| 35 day DMA | 79.68 |
| 50 day DMA | 79.86 |
| 100 day DMA | 83.7 |
| 150 day DMA | 94.53 |
| 200 day DMA | 95.46 |
EMA (exponential moving average) of Batliboi 522004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 74.97 | 75.45 |
| 12 day EMA | 76.21 | 76.33 | 76.75 |
| 20 day EMA | 77.24 | 77.42 | 77.78 |
| 35 day EMA | 78.07 | 78.22 | 78.47 |
| 50 day EMA | 78.93 | 79.07 | 79.28 |
SMA (simple moving average) of Batliboi 522004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 74.58 | 75.02 |
| 12 day SMA | 76.34 | 76.54 | 76.99 |
| 20 day SMA | 77.71 | 77.96 | 78.36 |
| 35 day SMA | 79.68 | 79.89 | 80.15 |
| 50 day SMA | 79.86 | 79.76 | 79.79 |
| 100 day SMA | 83.7 | 83.88 | 84.04 |
| 150 day SMA | 94.53 | 94.78 | 94.95 |
| 200 day SMA | 95.46 | 95.63 | 95.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.