Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 124.83 and 133.78
| Daily Target 1 | 122.57 |
| Daily Target 2 | 127.08 |
| Daily Target 3 | 131.51666666667 |
| Daily Target 4 | 136.03 |
| Daily Target 5 | 140.47 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 131.60 (-0.49%) | 132.00 | 127.00 - 135.95 | 0.7563 times | Thu 02 July 2026 | 132.25 (1.34%) | 136.00 | 130.85 - 136.00 | 1.7658 times | Wed 01 July 2026 | 130.50 (0.23%) | 139.00 | 125.25 - 139.00 | 1.4895 times | Tue 30 June 2026 | 130.20 (0%) | 139.95 | 128.05 - 139.95 | 0.9359 times | Mon 29 June 2026 | 130.20 (0.62%) | 135.00 | 121.70 - 135.00 | 0.3717 times | Thu 25 June 2026 | 129.40 (-1.67%) | 135.95 | 128.35 - 135.95 | 1.7287 times | Wed 24 June 2026 | 131.60 (-0.64%) | 136.35 | 130.60 - 136.35 | 0.5334 times | Tue 23 June 2026 | 132.45 (-0.82%) | 137.90 | 131.65 - 137.90 | 1.1538 times | Mon 22 June 2026 | 133.55 (-2.48%) | 136.20 | 133.20 - 139.70 | 0.7411 times | Fri 19 June 2026 | 136.95 (0.26%) | 139.90 | 132.55 - 139.90 | 0.5238 times | Thu 18 June 2026 | 136.60 (1.37%) | 134.75 | 134.75 - 139.95 | 2.0072 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 117.53 and 135.78
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 122.22 |
| Weekly Target 3 | 131.08333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 149.33 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 131.60 (1.7%) | 135.00 | 121.70 - 139.95 | 0.8059 times | Thu 25 June 2026 | 129.40 (-5.51%) | 136.20 | 128.35 - 139.70 | 0.6298 times | Fri 19 June 2026 | 136.95 (3.09%) | 135.00 | 127.00 - 140.75 | 1.3686 times | Fri 12 June 2026 | 132.85 (-1.19%) | 134.45 | 127.00 - 141.00 | 0.3948 times | Fri 05 June 2026 | 134.45 (-1.36%) | 138.25 | 126.65 - 144.90 | 0.6643 times | Fri 29 May 2026 | 136.30 (6.4%) | 134.30 | 126.45 - 140.90 | 0.9015 times | Fri 22 May 2026 | 128.10 (-0.35%) | 131.50 | 118.75 - 134.50 | 2.4176 times | Fri 15 May 2026 | 128.55 (-3.35%) | 132.00 | 125.25 - 134.20 | 0.7498 times | Fri 08 May 2026 | 133.00 (6.4%) | 126.00 | 120.20 - 139.00 | 1.8777 times | Thu 30 April 2026 | 125.00 (-3.5%) | 136.50 | 125.00 - 136.50 | 0.1902 times | Fri 24 April 2026 | 129.53 (-5.65%) | 144.65 | 127.00 - 144.65 | 0.4942 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 121.55 and 135.3
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 138.65 |
| Monthly Target 5 | 145.7 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 131.60 (1.08%) | 139.00 | 125.25 - 139.00 | 0.153 times | Tue 30 June 2026 | 130.20 (-4.48%) | 138.25 | 121.70 - 144.90 | 0.8195 times | Fri 29 May 2026 | 136.30 (9.04%) | 126.00 | 118.75 - 140.90 | 1.4969 times | Thu 30 April 2026 | 125.00 (30.07%) | 100.00 | 100.00 - 145.00 | 1.3201 times | Mon 30 March 2026 | 96.10 (-18.8%) | 115.85 | 91.80 - 124.90 | 2.2276 times | Fri 27 February 2026 | 118.35 (1.59%) | 120.00 | 107.00 - 132.00 | 0.6375 times | Fri 30 January 2026 | 116.50 (-15.49%) | 141.95 | 103.00 - 141.95 | 0.9004 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.756 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.7708 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.9183 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.5285 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 130.95 |
| 12 day DMA | 132.5 |
| 20 day DMA | 131.77 |
| 35 day DMA | 131.27 |
| 50 day DMA | 130.87 |
| 100 day DMA | 123.62 |
| 150 day DMA | 125.8 |
| 200 day DMA | 133.01 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.37 | 131.26 | 130.77 |
| 12 day EMA | 131.63 | 131.63 | 131.52 |
| 20 day EMA | 131.7 | 131.71 | 131.65 |
| 35 day EMA | 131.44 | 131.43 | 131.38 |
| 50 day EMA | 131.11 | 131.09 | 131.04 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.95 | 130.51 | 130.38 |
| 12 day SMA | 132.5 | 132.23 | 132.37 |
| 20 day SMA | 131.77 | 131.75 | 132.01 |
| 35 day SMA | 131.27 | 131.26 | 131.1 |
| 50 day SMA | 130.87 | 130.88 | 130.93 |
| 100 day SMA | 123.62 | 123.5 | 123.29 |
| 150 day SMA | 125.8 | 125.86 | 125.91 |
| 200 day SMA | 133.01 | 133.28 | 133.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.