Login or Join
HomepageAustinEngg 522005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austin Engg 522005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustinEngg
Strong Daily Stock price targets for AustinEngg 522005 are 104.98 and 114.23
| Daily Target 1 | 102.93 |
| Daily Target 2 | 107.02 |
| Daily Target 3 | 112.18333333333 |
| Daily Target 4 | 116.27 |
| Daily Target 5 | 121.43 |
Daily price and volume Austin Engg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.10 (-2.93%) | 114.50 | 108.10 - 117.35 | 0.545 times | Wed 28 January 2026 | 114.45 (8.38%) | 110.00 | 106.70 - 114.50 | 1.2142 times | Tue 27 January 2026 | 105.60 (-0.66%) | 106.30 | 103.00 - 109.95 | 0.7775 times | Fri 23 January 2026 | 106.30 (-6.84%) | 114.00 | 105.00 - 114.00 | 1.1144 times | Thu 22 January 2026 | 114.10 (2.79%) | 115.00 | 112.00 - 118.50 | 0.1633 times | Wed 21 January 2026 | 111.00 (-4.97%) | 116.25 | 110.05 - 117.00 | 1.2745 times | Tue 20 January 2026 | 116.80 (-5.35%) | 122.65 | 114.00 - 122.65 | 1.0005 times | Mon 19 January 2026 | 123.40 (-1.16%) | 128.00 | 120.00 - 128.40 | 0.4846 times | Fri 16 January 2026 | 124.85 (0.12%) | 126.80 | 122.00 - 128.95 | 0.6969 times | Wed 14 January 2026 | 124.70 (-6.94%) | 130.00 | 121.55 - 138.70 | 2.7291 times | Tue 13 January 2026 | 134.00 (-1.33%) | 139.00 | 129.05 - 139.00 | 0.1609 times |
Weekly price and charts AustinEngg
Strong weekly Stock price targets for AustinEngg 522005 are 107.05 and 121.4
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 110.48333333333 |
| Weekly Target 4 | 117.97 |
| Weekly Target 5 | 124.83 |
Weekly price and volumes for Austin Engg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.10 (4.52%) | 106.30 | 103.00 - 117.35 | 0.8898 times | Fri 23 January 2026 | 106.30 (-14.86%) | 128.00 | 105.00 - 128.40 | 1.4162 times | Fri 16 January 2026 | 124.85 (-4.48%) | 136.00 | 121.55 - 139.00 | 1.6182 times | Fri 09 January 2026 | 130.70 (-5.26%) | 137.95 | 129.05 - 140.00 | 1.0354 times | Fri 02 January 2026 | 137.95 (4.07%) | 138.00 | 133.10 - 141.95 | 0.3763 times | Fri 26 December 2025 | 132.55 (1.73%) | 131.05 | 130.00 - 139.00 | 0.4929 times | Fri 19 December 2025 | 130.30 (-1.81%) | 139.10 | 128.00 - 141.00 | 1.1546 times | Fri 12 December 2025 | 132.70 (-6.52%) | 143.95 | 130.00 - 143.95 | 1.8404 times | Fri 05 December 2025 | 141.95 (0.25%) | 147.00 | 138.05 - 147.00 | 0.4164 times | Fri 28 November 2025 | 141.60 (0.78%) | 139.65 | 130.25 - 142.05 | 0.7597 times | Fri 21 November 2025 | 140.50 (-3.34%) | 146.00 | 133.15 - 149.00 | 2.2873 times |
Monthly price and charts AustinEngg
Strong monthly Stock price targets for AustinEngg 522005 are 87.58 and 126.53
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 134.37 |
| Monthly Target 5 | 157.63 |
Monthly price and volumes Austin Engg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 111.10 (-19.41%) | 141.95 | 103.00 - 141.95 | 0.6979 times | Wed 31 December 2025 | 137.85 (-2.65%) | 147.00 | 128.00 - 147.00 | 0.5939 times | Fri 28 November 2025 | 141.60 (-5.57%) | 148.00 | 130.25 - 153.95 | 0.6055 times | Fri 31 October 2025 | 149.95 (-7.98%) | 156.20 | 145.00 - 164.95 | 0.7214 times | Tue 30 September 2025 | 162.95 (-8.51%) | 189.80 | 156.00 - 194.50 | 1.2007 times | Fri 29 August 2025 | 178.10 (24.59%) | 149.00 | 136.00 - 206.50 | 2.9994 times | Thu 31 July 2025 | 142.95 (-4.03%) | 151.00 | 137.55 - 153.90 | 0.6377 times | Mon 30 June 2025 | 148.95 (-0.96%) | 151.00 | 137.00 - 154.00 | 0.5721 times | Fri 30 May 2025 | 150.40 (0.4%) | 149.00 | 140.00 - 163.10 | 1.3683 times | Wed 30 April 2025 | 149.80 (0.98%) | 147.00 | 145.35 - 166.90 | 0.6031 times | Fri 28 March 2025 | 148.35 (-0.84%) | 164.00 | 136.00 - 174.00 | 0.9597 times |
Indicator Analysis of AustinEngg
Please login to view indicator analysis. or View indicator analysis of AustinEngg 522005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austin Engg 522005
DMA (daily moving average) of Austin Engg 522005
| DMA period | DMA value |
| 5 day DMA | 110.31 |
| 12 day DMA | 118.51 |
| 20 day DMA | 125.1 |
| 35 day DMA | 129.02 |
| 50 day DMA | 132.4 |
| 100 day DMA | 145.2 |
| 150 day DMA | 148.07 |
| 200 day DMA | 148.97 |
EMA (exponential moving average) of Austin Engg 522005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 112.22 | 111.11 |
| 12 day EMA | 117.04 | 118.12 | 118.79 |
| 20 day EMA | 121.63 | 122.74 | 123.61 |
| 35 day EMA | 127.16 | 128.11 | 128.91 |
| 50 day EMA | 131.48 | 132.31 | 133.04 |
SMA (simple moving average) of Austin Engg 522005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.31 | 110.29 | 110.76 |
| 12 day SMA | 118.51 | 120.14 | 121.74 |
| 20 day SMA | 125.1 | 126.39 | 127.48 |
| 35 day SMA | 129.02 | 129.72 | 130.51 |
| 50 day SMA | 132.4 | 133.11 | 133.73 |
| 100 day SMA | 145.2 | 145.93 | 146.6 |
| 150 day SMA | 148.07 | 148.31 | 148.54 |
| 200 day SMA | 148.97 | 149.19 | 149.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.