Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 226.98 and 239.88
| Daily Target 1 | 224.38 |
| Daily Target 2 | 229.57 |
| Daily Target 3 | 237.28333333333 |
| Daily Target 4 | 242.47 |
| Daily Target 5 | 250.18 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.75 (-2.51%) | 235.95 | 232.10 - 245.00 | 1.0831 times | Mon 08 June 2026 | 240.80 (-3.2%) | 237.60 | 237.60 - 247.15 | 0.545 times | Fri 05 June 2026 | 248.75 (0.16%) | 249.50 | 240.00 - 250.00 | 0.8969 times | Thu 04 June 2026 | 248.35 (-1.02%) | 251.00 | 245.00 - 255.00 | 1.1461 times | Wed 03 June 2026 | 250.90 (2.91%) | 243.00 | 239.45 - 253.25 | 2.0266 times | Tue 02 June 2026 | 243.80 (2.37%) | 240.00 | 240.00 - 251.00 | 0.8627 times | Mon 01 June 2026 | 238.15 (0.4%) | 238.20 | 226.40 - 244.00 | 1.0016 times | Fri 29 May 2026 | 237.20 (0.44%) | 237.30 | 235.55 - 243.20 | 0.1629 times | Wed 27 May 2026 | 236.15 (-0.48%) | 242.40 | 234.10 - 245.00 | 1.1557 times | Tue 26 May 2026 | 237.30 (2.91%) | 236.10 | 229.80 - 240.65 | 1.1194 times | Mon 25 May 2026 | 230.60 (-0.77%) | 232.95 | 226.70 - 239.00 | 1.2659 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 225.9 and 240.95
| Weekly Target 1 | 222.95 |
| Weekly Target 2 | 228.85 |
| Weekly Target 3 | 238 |
| Weekly Target 4 | 243.9 |
| Weekly Target 5 | 253.05 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.75 (-5.63%) | 237.60 | 232.10 - 247.15 | 0.2393 times | Fri 05 June 2026 | 248.75 (4.87%) | 238.20 | 226.40 - 255.00 | 0.8721 times | Fri 29 May 2026 | 237.20 (2.07%) | 232.95 | 226.70 - 245.00 | 0.5444 times | Fri 22 May 2026 | 232.40 (7.39%) | 217.00 | 210.00 - 253.25 | 1.8788 times | Fri 15 May 2026 | 216.40 (5.61%) | 208.00 | 199.65 - 226.05 | 0.6637 times | Fri 08 May 2026 | 204.90 (-0.53%) | 202.00 | 200.00 - 209.00 | 0.163 times | Thu 30 April 2026 | 206.00 (-1.9%) | 214.30 | 202.95 - 218.00 | 0.2154 times | Fri 24 April 2026 | 210.00 (-1.15%) | 216.00 | 206.75 - 220.00 | 0.9976 times | Fri 17 April 2026 | 212.45 (3.03%) | 188.50 | 188.50 - 215.50 | 0.8257 times | Fri 10 April 2026 | 206.20 (31.3%) | 157.05 | 154.00 - 212.35 | 3.6001 times | Thu 02 April 2026 | 157.05 (1.82%) | 143.00 | 143.00 - 160.00 | 0.4437 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 216.28 and 244.88
| Monthly Target 1 | 210.12 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 238.71666666667 |
| Monthly Target 4 | 251.03 |
| Monthly Target 5 | 267.32 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 234.75 (-1.03%) | 238.20 | 226.40 - 255.00 | 0.3703 times | Fri 29 May 2026 | 237.20 (15.15%) | 202.00 | 199.65 - 253.25 | 1.0828 times | Thu 30 April 2026 | 206.00 (40.33%) | 151.30 | 150.00 - 220.00 | 1.9473 times | Mon 30 March 2026 | 146.80 (-16.73%) | 182.70 | 143.00 - 188.00 | 2.3924 times | Fri 27 February 2026 | 176.30 (-6.22%) | 185.90 | 168.55 - 193.10 | 1.0378 times | Fri 30 January 2026 | 188.00 (-7.39%) | 203.00 | 183.80 - 206.00 | 0.4044 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.484 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.6602 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.8038 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.8171 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 1.6158 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 244.71 |
| 12 day DMA | 239.93 |
| 20 day DMA | 233.72 |
| 35 day DMA | 223.09 |
| 50 day DMA | 211.52 |
| 100 day DMA | 196.77 |
| 150 day DMA | 198.34 |
| 200 day DMA | 198.83 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.1 | 244.27 | 246 |
| 12 day EMA | 238.74 | 239.47 | 239.23 |
| 20 day EMA | 233.14 | 232.97 | 232.15 |
| 35 day EMA | 222.19 | 221.45 | 220.31 |
| 50 day EMA | 210.61 | 209.62 | 208.35 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.71 | 246.52 | 245.99 |
| 12 day SMA | 239.93 | 239.99 | 239.48 |
| 20 day SMA | 233.72 | 232.18 | 230.38 |
| 35 day SMA | 223.09 | 222.45 | 221.47 |
| 50 day SMA | 211.52 | 210.08 | 208.45 |
| 100 day SMA | 196.77 | 196.44 | 196.04 |
| 150 day SMA | 198.34 | 198.12 | 197.86 |
| 200 day SMA | 198.83 | 198.7 | 198.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.