Login or Join
HomepageUnitedDrill 522014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Drill 522014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitedDrill
Strong Daily Stock price targets for UnitedDrill 522014 are 185.8 and 189.2
| Daily Target 1 | 182.97 |
| Daily Target 2 | 185.23 |
| Daily Target 3 | 186.36666666667 |
| Daily Target 4 | 188.63 |
| Daily Target 5 | 189.77 |
Daily price and volume United Drill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 187.50 (-1.29%) | 184.10 | 184.10 - 187.50 | 0.193 times | Wed 28 January 2026 | 189.95 (1.14%) | 185.50 | 184.00 - 190.00 | 0.8187 times | Tue 27 January 2026 | 187.80 (0.43%) | 185.00 | 183.80 - 191.00 | 0.1269 times | Fri 23 January 2026 | 187.00 (-0.37%) | 201.00 | 186.80 - 201.00 | 0.9728 times | Thu 22 January 2026 | 187.70 (1.6%) | 188.00 | 184.50 - 188.75 | 5.6826 times | Wed 21 January 2026 | 184.75 (-7.09%) | 187.15 | 183.95 - 189.10 | 1.6179 times | Tue 20 January 2026 | 198.85 (-0.1%) | 195.90 | 195.90 - 199.00 | 0.0272 times | Mon 19 January 2026 | 199.05 (-0.15%) | 197.80 | 193.20 - 199.05 | 0.3316 times | Fri 16 January 2026 | 199.35 (0.18%) | 198.50 | 196.95 - 200.00 | 0.0842 times | Wed 14 January 2026 | 199.00 (-0.4%) | 198.45 | 197.50 - 199.30 | 0.1451 times | Tue 13 January 2026 | 199.80 (0.33%) | 199.80 | 199.80 - 199.80 | 0.0013 times |
Weekly price and charts UnitedDrill
Strong weekly Stock price targets for UnitedDrill 522014 are 185.65 and 192.85
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 187.43333333333 |
| Weekly Target 4 | 191.07 |
| Weekly Target 5 | 194.63 |
Weekly price and volumes for United Drill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 187.50 (0.27%) | 185.00 | 183.80 - 191.00 | 0.2822 times | Fri 23 January 2026 | 187.00 (-6.2%) | 197.80 | 183.95 - 201.00 | 2.1395 times | Fri 16 January 2026 | 199.35 (1.22%) | 200.00 | 194.50 - 200.00 | 0.1955 times | Fri 09 January 2026 | 196.95 (-2.84%) | 200.15 | 192.50 - 204.60 | 1.1012 times | Fri 02 January 2026 | 202.70 (-3.22%) | 209.40 | 198.00 - 210.00 | 2.1517 times | Fri 26 December 2025 | 209.45 (1.48%) | 204.90 | 196.50 - 209.45 | 0.2424 times | Fri 19 December 2025 | 206.40 (-1.64%) | 211.50 | 200.00 - 213.00 | 0.558 times | Fri 12 December 2025 | 209.85 (6.85%) | 192.75 | 190.30 - 213.70 | 1.124 times | Fri 05 December 2025 | 196.40 (-0.25%) | 198.00 | 190.85 - 200.00 | 0.6768 times | Fri 28 November 2025 | 196.90 (-1.82%) | 198.50 | 194.25 - 203.20 | 1.5288 times | Fri 21 November 2025 | 200.55 (-1.04%) | 202.05 | 194.95 - 210.20 | 2.265 times |
Monthly price and charts UnitedDrill
Strong monthly Stock price targets for UnitedDrill 522014 are 174.55 and 196.75
| Monthly Target 1 | 170.23 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 192.43333333333 |
| Monthly Target 4 | 201.07 |
| Monthly Target 5 | 214.63 |
Monthly price and volumes United Drill
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 187.50 (-7.64%) | 203.00 | 183.80 - 206.00 | 0.2271 times | Wed 31 December 2025 | 203.00 (3.1%) | 198.00 | 190.30 - 213.70 | 0.2744 times | Fri 28 November 2025 | 196.90 (-4.04%) | 209.45 | 192.10 - 211.00 | 0.3743 times | Fri 31 October 2025 | 205.20 (2.75%) | 198.75 | 186.00 - 210.00 | 0.4557 times | Tue 30 September 2025 | 199.70 (-0.92%) | 201.55 | 190.00 - 207.75 | 0.4632 times | Fri 29 August 2025 | 201.55 (-4.64%) | 233.95 | 195.00 - 233.95 | 0.9161 times | Thu 31 July 2025 | 211.35 (-4.41%) | 224.20 | 200.05 - 240.00 | 0.9525 times | Mon 30 June 2025 | 221.10 (11.08%) | 198.95 | 184.60 - 257.40 | 4.5751 times | Fri 30 May 2025 | 199.05 (-3.3%) | 208.75 | 189.35 - 212.00 | 1.247 times | Wed 30 April 2025 | 205.85 (-0.82%) | 211.80 | 200.00 - 230.00 | 0.5147 times | Fri 28 March 2025 | 207.55 (-11.09%) | 233.45 | 204.55 - 237.00 | 0.5541 times |
Indicator Analysis of UnitedDrill
Please login to view indicator analysis. or View indicator analysis of UnitedDrill 522014 on MunafaSutra.com for free
DMA SMA EMA moving averages of United Drill 522014
DMA (daily moving average) of United Drill 522014
| DMA period | DMA value |
| 5 day DMA | 187.99 |
| 12 day DMA | 193.33 |
| 20 day DMA | 196.4 |
| 35 day DMA | 199.82 |
| 50 day DMA | 199.13 |
| 100 day DMA | 199.5 |
| 150 day DMA | 204.91 |
| 200 day DMA | 205.13 |
EMA (exponential moving average) of United Drill 522014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.95 | 189.68 | 189.55 |
| 12 day EMA | 192.2 | 193.06 | 193.63 |
| 20 day EMA | 194.76 | 195.52 | 196.11 |
| 35 day EMA | 196.79 | 197.34 | 197.77 |
| 50 day EMA | 198.4 | 198.84 | 199.2 |
SMA (simple moving average) of United Drill 522014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.99 | 187.44 | 189.22 |
| 12 day SMA | 193.33 | 194.11 | 195.03 |
| 20 day SMA | 196.4 | 197.19 | 198.04 |
| 35 day SMA | 199.82 | 200.01 | 200.2 |
| 50 day SMA | 199.13 | 199.49 | 199.75 |
| 100 day SMA | 199.5 | 199.63 | 199.76 |
| 150 day SMA | 204.91 | 205.19 | 205.39 |
| 200 day SMA | 205.13 | 205.27 | 205.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.