Login or Join
HomepageFluidomat 522017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidomat 522017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fluidomat
Strong Daily Stock price targets for Fluidomat 522017 are 652.3 and 695.45
| Daily Target 1 | 619.52 |
| Daily Target 2 | 641.93 |
| Daily Target 3 | 662.66666666667 |
| Daily Target 4 | 685.08 |
| Daily Target 5 | 705.82 |
Daily price and volume Fluidomat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 664.35 (0.2%) | 656.00 | 640.25 - 683.40 | 1.0359 times | Tue 27 January 2026 | 663.05 (-2.19%) | 677.90 | 650.10 - 688.95 | 0.4782 times | Fri 23 January 2026 | 677.90 (2.19%) | 670.05 | 665.00 - 694.00 | 1.1819 times | Thu 22 January 2026 | 663.35 (-0.97%) | 669.00 | 650.00 - 698.00 | 0.5794 times | Wed 21 January 2026 | 669.85 (3.15%) | 641.10 | 617.00 - 676.00 | 1.4423 times | Tue 20 January 2026 | 649.40 (-3.89%) | 675.00 | 639.95 - 678.45 | 1.6229 times | Mon 19 January 2026 | 675.65 (-2.29%) | 691.45 | 666.60 - 691.90 | 1.3193 times | Fri 16 January 2026 | 691.45 (-1.26%) | 700.30 | 685.10 - 707.30 | 0.7627 times | Wed 14 January 2026 | 700.30 (-0.57%) | 700.00 | 686.60 - 729.00 | 0.4936 times | Tue 13 January 2026 | 704.35 (-0.15%) | 704.75 | 680.05 - 708.00 | 1.0837 times | Mon 12 January 2026 | 705.40 (0.74%) | 711.00 | 685.00 - 711.00 | 0.6701 times |
Weekly price and charts Fluidomat
Strong weekly Stock price targets for Fluidomat 522017 are 627.95 and 676.65
| Weekly Target 1 | 615.82 |
| Weekly Target 2 | 640.08 |
| Weekly Target 3 | 664.51666666667 |
| Weekly Target 4 | 688.78 |
| Weekly Target 5 | 713.22 |
Weekly price and volumes for Fluidomat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 664.35 (-2%) | 677.90 | 640.25 - 688.95 | 0.3912 times | Fri 23 January 2026 | 677.90 (-1.96%) | 691.45 | 617.00 - 698.00 | 1.5882 times | Fri 16 January 2026 | 691.45 (-1.25%) | 711.00 | 680.05 - 729.00 | 0.7779 times | Fri 09 January 2026 | 700.20 (1.94%) | 684.00 | 684.00 - 757.80 | 1.2847 times | Fri 02 January 2026 | 686.85 (-3.48%) | 714.00 | 650.00 - 735.00 | 1.2157 times | Fri 26 December 2025 | 711.60 (0.44%) | 708.50 | 680.00 - 747.95 | 1.2502 times | Fri 19 December 2025 | 708.50 (-5.63%) | 765.60 | 700.00 - 765.60 | 0.7697 times | Fri 12 December 2025 | 750.75 (4.11%) | 740.00 | 695.00 - 763.95 | 0.7525 times | Fri 05 December 2025 | 721.10 (-3.97%) | 753.15 | 717.00 - 758.95 | 0.6991 times | Fri 28 November 2025 | 750.90 (-3.34%) | 776.85 | 709.00 - 785.00 | 1.2708 times | Fri 21 November 2025 | 776.85 (-7.98%) | 777.10 | 724.00 - 808.80 | 4.4814 times |
Monthly price and charts Fluidomat
Strong monthly Stock price targets for Fluidomat 522017 are 570.28 and 711.08
| Monthly Target 1 | 538.92 |
| Monthly Target 2 | 601.63 |
| Monthly Target 3 | 679.71666666667 |
| Monthly Target 4 | 742.43 |
| Monthly Target 5 | 820.52 |
Monthly price and volumes Fluidomat
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 664.35 (-3.14%) | 690.00 | 617.00 - 757.80 | 0.5199 times | Wed 31 December 2025 | 685.90 (-8.66%) | 753.15 | 680.00 - 765.60 | 0.4533 times | Fri 28 November 2025 | 750.90 (-17.19%) | 910.00 | 709.00 - 934.85 | 0.8856 times | Fri 31 October 2025 | 906.75 (1.3%) | 886.00 | 882.00 - 995.00 | 0.4782 times | Tue 30 September 2025 | 895.10 (-5.85%) | 950.75 | 870.00 - 980.00 | 0.7592 times | Fri 29 August 2025 | 950.75 (-17.66%) | 1169.90 | 925.00 - 1179.95 | 1.751 times | Thu 31 July 2025 | 1154.70 (0.77%) | 1169.80 | 1104.00 - 1418.90 | 2.4201 times | Mon 30 June 2025 | 1145.85 (18.69%) | 1061.90 | 980.00 - 1240.00 | 1.6267 times | Fri 30 May 2025 | 965.40 (15.43%) | 825.00 | 725.05 - 995.55 | 0.7888 times | Wed 30 April 2025 | 836.35 (5.09%) | 795.00 | 765.60 - 907.95 | 0.3172 times | Fri 28 March 2025 | 795.85 (5.18%) | 722.00 | 710.00 - 869.00 | 0.4177 times |
Indicator Analysis of Fluidomat
Please login to view indicator analysis. or View indicator analysis of Fluidomat 522017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidomat 522017
DMA (daily moving average) of Fluidomat 522017
| DMA period | DMA value |
| 5 day DMA | 667.7 |
| 12 day DMA | 680.44 |
| 20 day DMA | 691.32 |
| 35 day DMA | 705.89 |
| 50 day DMA | 720.18 |
| 100 day DMA | 818.19 |
| 150 day DMA | 932.88 |
| 200 day DMA | 927.33 |
EMA (exponential moving average) of Fluidomat 522017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.17 | 670.08 | 673.59 |
| 12 day EMA | 678.83 | 681.46 | 684.81 |
| 20 day EMA | 689.34 | 691.97 | 695.01 |
| 35 day EMA | 707.73 | 710.28 | 713.06 |
| 50 day EMA | 724.51 | 726.96 | 729.57 |
SMA (simple moving average) of Fluidomat 522017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.7 | 664.71 | 667.23 |
| 12 day SMA | 680.44 | 685.1 | 692.27 |
| 20 day SMA | 691.32 | 693.58 | 696 |
| 35 day SMA | 705.89 | 707.51 | 709.49 |
| 50 day SMA | 720.18 | 723.78 | 727.01 |
| 100 day SMA | 818.19 | 820.89 | 823.77 |
| 150 day SMA | 932.88 | 936.2 | 939.77 |
| 200 day SMA | 927.33 | 927.99 | 928.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.