Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 425.3 and 442.7
| Daily Target 1 | 420.5 |
| Daily Target 2 | 430.1 |
| Daily Target 3 | 437.9 |
| Daily Target 4 | 447.5 |
| Daily Target 5 | 455.3 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.70 (0.62%) | 445.70 | 428.30 - 445.70 | 0.2401 times | Wed 01 April 2026 | 437.00 (1.77%) | 437.95 | 433.40 - 437.95 | 0.2723 times | Mon 30 March 2026 | 429.40 (2%) | 429.40 | 429.40 - 429.40 | 0.6861 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 1.2253 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 2.56 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0154 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0003 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 0.791 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 4.1868 times | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0227 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.4299 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 434 and 451.4
| Weekly Target 1 | 420.5 |
| Weekly Target 2 | 430.1 |
| Weekly Target 3 | 437.9 |
| Weekly Target 4 | 447.5 |
| Weekly Target 5 | 455.3 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.70 (4.44%) | 429.40 | 428.30 - 445.70 | 0.9115 times | Mon 23 March 2026 | 421.00 (0.67%) | 422.35 | 415.00 - 422.35 | 0.9318 times | Mon 16 March 2026 | 418.20 (-0.58%) | 416.45 | 416.45 - 424.00 | 1.9468 times | Mon 09 March 2026 | 420.65 (-0.99%) | 420.65 | 420.65 - 420.65 | 0.0117 times | Mon 02 March 2026 | 424.85 (-0.99%) | 424.85 | 424.85 - 424.85 | 0.0002 times | Mon 23 February 2026 | 429.10 (-0.99%) | 429.10 | 429.10 - 429.10 | 0.6016 times | Mon 16 February 2026 | 433.40 (-0.99%) | 433.40 | 433.40 - 433.40 | 3.184 times | Mon 09 February 2026 | 437.75 (-1%) | 437.75 | 437.75 - 437.75 | 0.0173 times | Mon 02 February 2026 | 442.15 (-1%) | 442.15 | 442.15 - 442.15 | 0.3269 times | Tue 27 January 2026 | 446.60 (-0.01%) | 451.10 | 446.60 - 455.60 | 2.0681 times | Mon 12 January 2026 | 446.65 (0.99%) | 446.65 | 437.85 - 446.65 | 3.3451 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 434 and 451.4
| Monthly Target 1 | 420.5 |
| Monthly Target 2 | 430.1 |
| Monthly Target 3 | 437.9 |
| Monthly Target 4 | 447.5 |
| Monthly Target 5 | 455.3 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 439.70 (2.4%) | 437.95 | 428.30 - 445.70 | 0.0775 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.6784 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.821 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 1.23 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 1.4319 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 2.6223 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 1.1946 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.489 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.2638 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.1917 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.3146 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 429.06 |
| 12 day DMA | 431.65 |
| 20 day DMA | 433.33 |
| 35 day DMA | 407.18 |
| 50 day DMA | 367.15 |
| 100 day DMA | 258.38 |
| 150 day DMA | 214.04 |
| 200 day DMA | 190.44 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.79 | 429.34 | 425.51 |
| 12 day EMA | 430.06 | 428.31 | 426.73 |
| 20 day EMA | 422.18 | 420.34 | 418.59 |
| 35 day EMA | 393.3 | 390.57 | 387.84 |
| 50 day EMA | 361.66 | 358.48 | 355.28 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.06 | 425.25 | 422.82 |
| 12 day SMA | 431.65 | 432.6 | 433.4 |
| 20 day SMA | 433.33 | 432.19 | 430.97 |
| 35 day SMA | 407.18 | 403.57 | 399.85 |
| 50 day SMA | 367.15 | 363.02 | 358.85 |
| 100 day SMA | 258.38 | 254.92 | 251.5 |
| 150 day SMA | 214.04 | 211.97 | 209.85 |
| 200 day SMA | 190.44 | 188.9 | 187.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.