EmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 319.35 and 319.35
| Daily Target 1 | 319.35 |
| Daily Target 2 | 319.35 |
| Daily Target 3 | 319.35 |
| Daily Target 4 | 319.35 |
| Daily Target 5 | 319.35 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 319.35 (2%) | 319.35 | 319.35 - 319.35 | 0.0891 times | Fri 17 October 2025 | 313.10 (1.99%) | 313.10 | 313.10 - 313.10 | 0.1324 times | Thu 16 October 2025 | 307.00 (1.99%) | 307.00 | 307.00 - 307.00 | 0.0602 times | Wed 15 October 2025 | 301.00 (2%) | 301.00 | 301.00 - 301.00 | 0.2548 times | Tue 14 October 2025 | 295.10 (1.99%) | 295.10 | 295.10 - 295.10 | 0.445 times | Mon 13 October 2025 | 289.35 (1.99%) | 289.35 | 289.35 - 289.35 | 4.9668 times | Fri 10 October 2025 | 283.70 (2%) | 283.70 | 283.70 - 283.70 | 3.56 times | Thu 09 October 2025 | 278.15 (2%) | 278.15 | 278.15 - 278.15 | 0.051 times | Wed 08 October 2025 | 272.70 (1.98%) | 272.70 | 272.70 - 272.70 | 0.0843 times | Tue 07 October 2025 | 267.40 (1.98%) | 267.40 | 267.40 - 267.40 | 0.3564 times | Mon 06 October 2025 | 262.20 (1.98%) | 262.20 | 262.20 - 262.20 | 0.4985 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 319.35 and 319.35
| Weekly Target 1 | 319.35 |
| Weekly Target 2 | 319.35 |
| Weekly Target 3 | 319.35 |
| Weekly Target 4 | 319.35 |
| Weekly Target 5 | 319.35 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 319.35 (2%) | 319.35 | 319.35 - 319.35 | 0.0315 times | Fri 17 October 2025 | 313.10 (10.36%) | 289.35 | 289.35 - 313.10 | 2.0719 times | Fri 10 October 2025 | 283.70 (10.35%) | 262.20 | 262.20 - 283.70 | 1.609 times | Fri 03 October 2025 | 257.10 (8.18%) | 242.40 | 242.40 - 257.10 | 0.7585 times | Fri 26 September 2025 | 237.65 (10.36%) | 219.65 | 219.65 - 237.65 | 1.0557 times | Fri 19 September 2025 | 215.35 (10.35%) | 199.05 | 199.05 - 215.35 | 1.4045 times | Fri 12 September 2025 | 195.15 (10.35%) | 180.35 | 180.35 - 195.15 | 0.123 times | Fri 05 September 2025 | 176.85 (10.36%) | 163.45 | 163.45 - 176.85 | 2.2259 times | Fri 29 August 2025 | 160.25 (8.17%) | 148.15 | 148.15 - 160.25 | 0.4263 times | Fri 22 August 2025 | 148.15 (10.27%) | 137.00 | 137.00 - 148.15 | 0.2938 times | Thu 14 August 2025 | 134.35 (8.13%) | 126.70 | 126.70 - 134.35 | 0.1385 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 285.73 and 352.98
| Monthly Target 1 | 229.68 |
| Monthly Target 2 | 274.52 |
| Monthly Target 3 | 296.93333333333 |
| Monthly Target 4 | 341.77 |
| Monthly Target 5 | 364.18 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 319.35 (29.19%) | 252.10 | 252.10 - 319.35 | 1.1804 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 1.5874 times | Fri 29 August 2025 | 160.25 (44.3%) | 113.25 | 112.70 - 160.25 | 0.2813 times | Thu 31 July 2025 | 111.05 (9.95%) | 100.00 | 86.50 - 111.05 | 0.2043 times | Mon 30 June 2025 | 101.00 (-27.86%) | 133.00 | 90.85 - 133.00 | 0.3353 times | Wed 28 May 2025 | 140.00 (-6.48%) | 146.75 | 140.00 - 150.35 | 0.005 times | Wed 30 April 2025 | 149.70 (15.33%) | 132.35 | 128.35 - 155.80 | 0.3293 times | Fri 28 March 2025 | 129.80 (-2.41%) | 130.35 | 102.90 - 131.80 | 0.272 times | Thu 27 February 2025 | 133.00 (11.48%) | 119.25 | 119.25 - 138.00 | 0.6739 times | Fri 31 January 2025 | 119.30 (-11.14%) | 131.60 | 89.65 - 131.60 | 5.1311 times | Tue 31 December 2024 | 134.25 (33.86%) | 102.25 | 102.25 - 145.40 | 1.5394 times |
Indicator Analysis of EmaIndia
Tomorrow's movement Prediction of Ema India 522027 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 288.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ema India 522027 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ema India 522027 is strongly bullish. It has broken a strong resistance of 156 and is expected to move up further.
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 31 points
Upper Bollinger band is at 327 and lower is at 207, while middle bands are at 237 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmaIndia (522027) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmaIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.6 and EmaIndia 522027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmaIndia 522027 stock. Volume based technical analysis of EmaIndia 522027 stock is negative.
EmaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 307.11 |
| 12 day DMA | 287.18 |
| 20 day DMA | 266.53 |
| 35 day DMA | 233 |
| 50 day DMA | 205.17 |
| 100 day DMA | 158.91 |
| 150 day DMA | 149.14 |
| 200 day DMA | 139.79 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.34 | 301.33 | 295.45 |
| 12 day EMA | 288.37 | 282.74 | 277.22 |
| 20 day EMA | 269.34 | 264.08 | 258.92 |
| 35 day EMA | 238.41 | 233.65 | 228.97 |
| 50 day EMA | 208 | 203.46 | 198.99 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.11 | 301.11 | 295.23 |
| 12 day SMA | 287.18 | 281.58 | 276.08 |
| 20 day SMA | 266.53 | 261.33 | 256.23 |
| 35 day SMA | 233 | 228.45 | 224 |
| 50 day SMA | 205.17 | 201.17 | 197.25 |
| 100 day SMA | 158.91 | 157.19 | 155.55 |
| 150 day SMA | 149.14 | 147.74 | 146.37 |
| 200 day SMA | 139.79 | 138.56 | 137.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.