Login or Join
HomepageEmaIndia 522027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ema India 522027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmaIndia
Strong Daily Stock price targets for EmaIndia 522027 are 826.78 and 860.08
| Daily Target 1 | 804.22 |
| Daily Target 2 | 816.03 |
| Daily Target 3 | 837.51666666667 |
| Daily Target 4 | 849.33 |
| Daily Target 5 | 870.82 |
Daily price and volume Ema India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.85 (-1.74%) | 825.75 | 825.70 - 859.00 | 0.9466 times | Thu 02 July 2026 | 842.55 (-1.98%) | 876.00 | 842.45 - 876.75 | 0.847 times | Wed 01 July 2026 | 859.60 (0.1%) | 874.95 | 841.55 - 874.95 | 0.7839 times | Tue 30 June 2026 | 858.70 (0.52%) | 871.35 | 838.00 - 871.35 | 1.2832 times | Mon 29 June 2026 | 854.30 (2%) | 854.30 | 820.80 - 854.30 | 5.4123 times | Thu 25 June 2026 | 837.55 (2%) | 837.55 | 837.55 - 837.55 | 0.179 times | Wed 24 June 2026 | 821.15 (2%) | 821.15 | 821.15 - 821.15 | 0.1322 times | Tue 23 June 2026 | 805.05 (2%) | 805.05 | 805.05 - 805.05 | 0.0122 times | Mon 22 June 2026 | 789.30 (2%) | 789.30 | 789.30 - 789.30 | 0.2115 times | Fri 19 June 2026 | 773.85 (2%) | 773.85 | 773.85 - 773.85 | 0.1922 times | Thu 18 June 2026 | 758.70 (2%) | 758.70 | 758.70 - 758.70 | 0.2837 times |
Weekly price and charts EmaIndia
Strong weekly Stock price targets for EmaIndia 522027 are 796.35 and 852.3
| Weekly Target 1 | 785.85 |
| Weekly Target 2 | 806.85 |
| Weekly Target 3 | 841.8 |
| Weekly Target 4 | 862.8 |
| Weekly Target 5 | 897.75 |
Weekly price and volumes for Ema India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.85 (-1.16%) | 854.30 | 820.80 - 876.75 | 0.6243 times | Thu 25 June 2026 | 837.55 (8.23%) | 789.30 | 789.30 - 837.55 | 0.036 times | Fri 19 June 2026 | 773.85 (1.82%) | 744.85 | 715.40 - 773.85 | 0.6828 times | Fri 12 June 2026 | 760.05 (-9.59%) | 823.90 | 760.05 - 823.90 | 0.1087 times | Fri 05 June 2026 | 840.70 (6.07%) | 808.45 | 808.45 - 875.00 | 0.4446 times | Fri 29 May 2026 | 792.60 (8.22%) | 747.00 | 732.10 - 792.60 | 0.6389 times | Fri 22 May 2026 | 732.40 (10.39%) | 676.70 | 663.45 - 732.40 | 1.1898 times | Fri 15 May 2026 | 663.45 (10.4%) | 612.95 | 612.70 - 663.45 | 2.016 times | Fri 08 May 2026 | 600.95 (10.39%) | 555.25 | 555.25 - 600.95 | 0.1794 times | Thu 30 April 2026 | 544.40 (8.23%) | 503.25 | 502.80 - 544.40 | 4.0794 times | Fri 24 April 2026 | 503.00 (-0.27%) | 514.40 | 475.40 - 514.40 | 1.347 times |
Monthly price and charts EmaIndia
Strong monthly Stock price targets for EmaIndia 522027 are 801.25 and 852.3
| Monthly Target 1 | 792.38 |
| Monthly Target 2 | 810.12 |
| Monthly Target 3 | 843.43333333333 |
| Monthly Target 4 | 861.17 |
| Monthly Target 5 | 894.48 |
Monthly price and volumes Ema India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.85 (-3.59%) | 874.95 | 825.70 - 876.75 | 0.0702 times | Tue 30 June 2026 | 858.70 (8.34%) | 808.45 | 715.40 - 875.00 | 0.697 times | Fri 29 May 2026 | 792.60 (45.59%) | 555.25 | 555.25 - 792.60 | 1.628 times | Thu 30 April 2026 | 544.40 (26.78%) | 437.95 | 428.30 - 544.40 | 2.9674 times | Mon 30 March 2026 | 429.40 (0.07%) | 424.85 | 415.00 - 429.40 | 0.3943 times | Mon 23 February 2026 | 429.10 (-3.92%) | 442.15 | 429.10 - 442.15 | 0.4772 times | Tue 27 January 2026 | 446.60 (1.99%) | 442.25 | 437.85 - 455.60 | 0.715 times | Mon 29 December 2025 | 437.90 (5.07%) | 420.90 | 420.90 - 437.90 | 0.8323 times | Mon 24 November 2025 | 416.75 (11.46%) | 381.35 | 381.35 - 416.75 | 1.5243 times | Fri 31 October 2025 | 373.90 (51.25%) | 252.10 | 252.10 - 373.90 | 0.6944 times | Tue 30 September 2025 | 247.20 (54.26%) | 163.45 | 163.45 - 247.20 | 0.8655 times |
Indicator Analysis of EmaIndia
Please login to view indicator analysis. or View indicator analysis of EmaIndia 522027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ema India 522027
DMA (daily moving average) of Ema India 522027
| DMA period | DMA value |
| 5 day DMA | 848.6 |
| 12 day DMA | 814.37 |
| 20 day DMA | 802.32 |
| 35 day DMA | 779.77 |
| 50 day DMA | 713.46 |
| 100 day DMA | 563.37 |
| 150 day DMA | 437.56 |
| 200 day DMA | 357.22 |
EMA (exponential moving average) of Ema India 522027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.16 | 843.32 | 843.71 |
| 12 day EMA | 822.39 | 821.4 | 817.55 |
| 20 day EMA | 803.18 | 800.58 | 796.16 |
| 35 day EMA | 752.7 | 748.28 | 742.73 |
| 50 day EMA | 708.72 | 703.86 | 698.2 |
SMA (simple moving average) of Ema India 522027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.6 | 850.54 | 846.26 |
| 12 day SMA | 814.37 | 806.22 | 798.08 |
| 20 day SMA | 802.32 | 803.82 | 803.74 |
| 35 day SMA | 779.77 | 774.34 | 768.13 |
| 50 day SMA | 713.46 | 706.6 | 699.65 |
| 100 day SMA | 563.37 | 557.98 | 552.39 |
| 150 day SMA | 437.56 | 432.77 | 427.88 |
| 200 day SMA | 357.22 | 353.83 | 350.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.