Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 306.5 and 313.5
| Daily Target 1 | 300.67 |
| Daily Target 2 | 305.33 |
| Daily Target 3 | 307.66666666667 |
| Daily Target 4 | 312.33 |
| Daily Target 5 | 314.67 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.00 (2.04%) | 304.00 | 303.00 - 310.00 | 0.6252 times | Wed 01 July 2026 | 303.80 (0.1%) | 307.30 | 302.60 - 308.35 | 0.7432 times | Tue 30 June 2026 | 303.50 (-0.52%) | 307.70 | 303.00 - 310.70 | 0.9656 times | Mon 29 June 2026 | 305.10 (-0.41%) | 303.60 | 300.40 - 315.10 | 0.9095 times | Thu 25 June 2026 | 306.35 (-0.83%) | 310.35 | 304.85 - 313.60 | 0.7236 times | Wed 24 June 2026 | 308.90 (-1.61%) | 311.10 | 308.65 - 314.55 | 0.8476 times | Tue 23 June 2026 | 313.95 (-1.2%) | 317.20 | 311.35 - 326.00 | 1.9049 times | Mon 22 June 2026 | 317.75 (-2.2%) | 326.00 | 316.50 - 326.90 | 0.637 times | Fri 19 June 2026 | 324.90 (-0.2%) | 323.55 | 322.85 - 330.00 | 1.0322 times | Thu 18 June 2026 | 325.55 (-0.11%) | 326.05 | 321.55 - 326.80 | 1.6112 times | Wed 17 June 2026 | 325.90 (-0.82%) | 326.95 | 324.65 - 332.50 | 1.0322 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 305.2 and 319.9
| Weekly Target 1 | 293.8 |
| Weekly Target 2 | 301.9 |
| Weekly Target 3 | 308.5 |
| Weekly Target 4 | 316.6 |
| Weekly Target 5 | 323.2 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.00 (1.19%) | 303.60 | 300.40 - 315.10 | 0.135 times | Thu 25 June 2026 | 306.35 (-5.71%) | 326.00 | 304.85 - 326.90 | 0.1712 times | Fri 19 June 2026 | 324.90 (-0.15%) | 320.50 | 320.50 - 333.20 | 0.2813 times | Fri 12 June 2026 | 325.40 (14.04%) | 284.55 | 279.00 - 344.30 | 8.1681 times | Fri 05 June 2026 | 285.35 (-0.87%) | 293.15 | 276.70 - 293.20 | 0.0737 times | Fri 29 May 2026 | 287.85 (-0.14%) | 294.50 | 271.30 - 305.00 | 0.1399 times | Fri 22 May 2026 | 288.25 (0.86%) | 281.60 | 271.35 - 298.05 | 0.1851 times | Fri 15 May 2026 | 285.80 (-10.74%) | 324.70 | 283.60 - 325.00 | 0.3238 times | Fri 08 May 2026 | 320.20 (12.39%) | 285.00 | 282.35 - 323.05 | 0.4517 times | Thu 30 April 2026 | 284.90 (2.28%) | 283.45 | 278.25 - 292.25 | 0.0703 times | Fri 24 April 2026 | 278.55 (-8.33%) | 307.05 | 277.55 - 308.30 | 0.2272 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 306.3 and 313.7
| Monthly Target 1 | 300.13 |
| Monthly Target 2 | 305.07 |
| Monthly Target 3 | 307.53333333333 |
| Monthly Target 4 | 312.47 |
| Monthly Target 5 | 314.93 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 310.00 (2.14%) | 307.30 | 302.60 - 310.00 | 0.0308 times | Tue 30 June 2026 | 303.50 (5.44%) | 293.15 | 276.70 - 344.30 | 4.7493 times | Fri 29 May 2026 | 287.85 (1.04%) | 285.00 | 271.30 - 325.00 | 0.5958 times | Thu 30 April 2026 | 284.90 (39.86%) | 218.10 | 213.55 - 309.85 | 0.5803 times | Mon 30 March 2026 | 203.70 (-18.16%) | 243.55 | 199.95 - 250.00 | 1.7971 times | Fri 27 February 2026 | 248.90 (-4.54%) | 255.90 | 225.00 - 275.80 | 0.1963 times | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.3726 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.824 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.4639 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.39 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.5944 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 305.75 |
| 12 day DMA | 314.53 |
| 20 day DMA | 311.88 |
| 35 day DMA | 301.77 |
| 50 day DMA | 299.84 |
| 100 day DMA | 272.99 |
| 150 day DMA | 270.88 |
| 200 day DMA | 276.78 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.71 | 306.57 | 307.95 |
| 12 day EMA | 309.89 | 309.87 | 310.97 |
| 20 day EMA | 308.63 | 308.49 | 308.98 |
| 35 day EMA | 305.58 | 305.32 | 305.41 |
| 50 day EMA | 299.61 | 299.19 | 299 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.75 | 305.53 | 307.56 |
| 12 day SMA | 314.53 | 315.9 | 317.7 |
| 20 day SMA | 311.88 | 310.44 | 309.24 |
| 35 day SMA | 301.77 | 301.66 | 301.71 |
| 50 day SMA | 299.84 | 299.54 | 299.54 |
| 100 day SMA | 272.99 | 272.44 | 271.95 |
| 150 day SMA | 270.88 | 270.75 | 270.66 |
| 200 day SMA | 276.78 | 276.77 | 276.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.