Login or Join
HomepageWindsorMach 522029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Mach 522029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WindsorMach
Strong Daily Stock price targets for WindsorMach 522029 are 254.7 and 264.3
| Daily Target 1 | 252.68 |
| Daily Target 2 | 256.72 |
| Daily Target 3 | 262.28333333333 |
| Daily Target 4 | 266.32 |
| Daily Target 5 | 271.88 |
Daily price and volume Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.75 (-0.38%) | 261.75 | 258.25 - 267.85 | 0.6072 times | Thu 29 January 2026 | 261.75 (-1.93%) | 266.45 | 260.80 - 266.50 | 0.5864 times | Wed 28 January 2026 | 266.90 (1.16%) | 263.85 | 262.00 - 270.00 | 0.5152 times | Tue 27 January 2026 | 263.85 (0.94%) | 241.80 | 241.80 - 267.30 | 1.0183 times | Fri 23 January 2026 | 261.40 (-2.57%) | 265.85 | 251.60 - 267.00 | 0.508 times | Thu 22 January 2026 | 268.30 (9.82%) | 250.55 | 248.65 - 272.90 | 1.4476 times | Wed 21 January 2026 | 244.30 (4.54%) | 232.10 | 228.45 - 257.90 | 2.379 times | Tue 20 January 2026 | 233.70 (-2.93%) | 240.00 | 229.45 - 245.00 | 1.3539 times | Mon 19 January 2026 | 240.75 (-7.14%) | 254.10 | 238.05 - 259.50 | 0.5317 times | Fri 16 January 2026 | 259.25 (5.45%) | 244.50 | 244.50 - 266.00 | 1.0528 times | Wed 14 January 2026 | 245.85 (-0.2%) | 245.00 | 243.75 - 248.40 | 0.1086 times |
Weekly price and charts WindsorMach
Strong weekly Stock price targets for WindsorMach 522029 are 251.28 and 279.48
| Weekly Target 1 | 229.32 |
| Weekly Target 2 | 245.03 |
| Weekly Target 3 | 257.51666666667 |
| Weekly Target 4 | 273.23 |
| Weekly Target 5 | 285.72 |
Weekly price and volumes for Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.75 (-0.25%) | 241.80 | 241.80 - 270.00 | 0.4797 times | Fri 23 January 2026 | 261.40 (0.83%) | 254.10 | 228.45 - 272.90 | 1.0941 times | Fri 16 January 2026 | 259.25 (2.96%) | 251.35 | 242.00 - 266.00 | 0.5719 times | Fri 09 January 2026 | 251.80 (-7.68%) | 268.00 | 251.00 - 274.00 | 0.7572 times | Fri 02 January 2026 | 272.75 (-0.44%) | 271.70 | 263.55 - 275.90 | 0.2202 times | Fri 26 December 2025 | 273.95 (1.88%) | 270.20 | 266.50 - 278.70 | 0.3609 times | Fri 19 December 2025 | 268.90 (-2.77%) | 275.00 | 262.30 - 278.00 | 0.4647 times | Fri 12 December 2025 | 276.55 (-1.06%) | 278.00 | 260.60 - 286.35 | 1.0901 times | Fri 05 December 2025 | 279.50 (2.01%) | 274.00 | 262.00 - 295.70 | 4.5392 times | Fri 28 November 2025 | 274.00 (-3.2%) | 280.95 | 272.00 - 281.65 | 0.4221 times | Fri 21 November 2025 | 283.05 (-3.3%) | 298.50 | 280.00 - 308.40 | 1.062 times |
Monthly price and charts WindsorMach
Strong monthly Stock price targets for WindsorMach 522029 are 220.88 and 268.33
| Monthly Target 1 | 207.58 |
| Monthly Target 2 | 234.17 |
| Monthly Target 3 | 255.03333333333 |
| Monthly Target 4 | 281.62 |
| Monthly Target 5 | 302.48 |
Monthly price and volumes Windsor Mach
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 260.75 (-3.14%) | 268.00 | 228.45 - 275.90 | 0.2706 times | Wed 31 December 2025 | 269.20 (-1.75%) | 274.00 | 260.60 - 295.70 | 0.5985 times | Fri 28 November 2025 | 274.00 (-6.32%) | 294.00 | 272.00 - 324.95 | 0.337 times | Fri 31 October 2025 | 292.50 (-0.2%) | 290.55 | 265.70 - 311.85 | 0.2832 times | Tue 30 September 2025 | 293.10 (-8.88%) | 323.95 | 275.00 - 329.95 | 0.4317 times | Fri 29 August 2025 | 321.65 (-4.41%) | 333.70 | 302.00 - 345.10 | 0.6552 times | Thu 31 July 2025 | 336.50 (-15.31%) | 395.05 | 321.75 - 399.75 | 1.3104 times | Mon 30 June 2025 | 397.35 (10.54%) | 359.45 | 338.05 - 409.60 | 2.2924 times | Fri 30 May 2025 | 359.45 (15.71%) | 321.75 | 308.30 - 389.50 | 2.5596 times | Wed 30 April 2025 | 310.65 (-3.28%) | 319.95 | 285.25 - 337.25 | 1.2613 times | Fri 28 March 2025 | 321.20 (31.75%) | 243.75 | 231.65 - 348.55 | 1.4232 times |
Indicator Analysis of WindsorMach
Please login to view indicator analysis. or View indicator analysis of WindsorMach 522029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Mach 522029
DMA (daily moving average) of Windsor Mach 522029
| DMA period | DMA value |
| 5 day DMA | 262.93 |
| 12 day DMA | 254.43 |
| 20 day DMA | 257.91 |
| 35 day DMA | 264.09 |
| 50 day DMA | 268.08 |
| 100 day DMA | 281.72 |
| 150 day DMA | 303.56 |
| 200 day DMA | 313.83 |
EMA (exponential moving average) of Windsor Mach 522029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.11 | 261.29 | 261.06 |
| 12 day EMA | 258.88 | 258.54 | 257.96 |
| 20 day EMA | 259.87 | 259.78 | 259.57 |
| 35 day EMA | 263.94 | 264.13 | 264.27 |
| 50 day EMA | 269.7 | 270.07 | 270.41 |
SMA (simple moving average) of Windsor Mach 522029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.93 | 264.44 | 260.95 |
| 12 day SMA | 254.43 | 253.39 | 252.56 |
| 20 day SMA | 257.91 | 258.33 | 258.8 |
| 35 day SMA | 264.09 | 264.67 | 264.8 |
| 50 day SMA | 268.08 | 268.78 | 269.43 |
| 100 day SMA | 281.72 | 282.35 | 282.97 |
| 150 day SMA | 303.56 | 304.18 | 304.78 |
| 200 day SMA | 313.83 | 314.17 | 314.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.