Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 447.7 and 458.4
| Daily Target 1 | 439.3 |
| Daily Target 2 | 445.4 |
| Daily Target 3 | 450 |
| Daily Target 4 | 456.1 |
| Daily Target 5 | 460.7 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 451.50 (1.69%) | 443.95 | 443.90 - 454.60 | 0.5185 times | Tue 30 June 2026 | 444.00 (0.92%) | 441.95 | 441.00 - 446.35 | 0.5919 times | Mon 29 June 2026 | 439.95 (-0.49%) | 440.00 | 437.20 - 444.25 | 0.6689 times | Thu 25 June 2026 | 442.10 (-0.9%) | 447.90 | 440.10 - 450.75 | 0.7008 times | Wed 24 June 2026 | 446.10 (-0.88%) | 450.00 | 445.10 - 450.00 | 0.8848 times | Tue 23 June 2026 | 450.05 (0.87%) | 454.10 | 445.95 - 458.00 | 1.8917 times | Mon 22 June 2026 | 446.15 (-0.88%) | 450.10 | 445.00 - 459.00 | 1.5068 times | Fri 19 June 2026 | 450.10 (-0.38%) | 455.00 | 449.75 - 457.00 | 0.5442 times | Thu 18 June 2026 | 451.80 (-0.21%) | 450.25 | 450.25 - 459.00 | 1.0113 times | Wed 17 June 2026 | 452.75 (-0.02%) | 452.35 | 450.00 - 461.50 | 1.6811 times | Tue 16 June 2026 | 452.85 (1.37%) | 446.75 | 444.80 - 459.90 | 35.7326 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 444.35 and 461.75
| Weekly Target 1 | 430.37 |
| Weekly Target 2 | 440.93 |
| Weekly Target 3 | 447.76666666667 |
| Weekly Target 4 | 458.33 |
| Weekly Target 5 | 465.17 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 451.50 (2.13%) | 440.00 | 437.20 - 454.60 | 0.2829 times | Thu 25 June 2026 | 442.10 (-1.78%) | 450.10 | 440.10 - 459.00 | 0.7926 times | Fri 19 June 2026 | 450.10 (1.88%) | 443.00 | 440.10 - 461.50 | 6.4007 times | Fri 12 June 2026 | 441.80 (-0.27%) | 440.00 | 440.00 - 451.85 | 0.3588 times | Fri 05 June 2026 | 443.00 (0.41%) | 451.15 | 440.00 - 451.15 | 0.3402 times | Fri 29 May 2026 | 441.20 (0.05%) | 443.00 | 440.00 - 451.30 | 0.3142 times | Fri 22 May 2026 | 441.00 (0.23%) | 445.10 | 440.00 - 449.60 | 0.1579 times | Fri 15 May 2026 | 440.00 (-4.66%) | 461.50 | 440.00 - 461.90 | 0.3451 times | Fri 08 May 2026 | 461.50 (-3.8%) | 478.00 | 451.80 - 488.00 | 0.6742 times | Thu 30 April 2026 | 479.75 (2.18%) | 461.00 | 461.00 - 486.35 | 0.3335 times | Fri 24 April 2026 | 469.50 (-0.73%) | 468.95 | 459.95 - 482.95 | 0.2115 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 447.7 and 458.4
| Monthly Target 1 | 439.3 |
| Monthly Target 2 | 445.4 |
| Monthly Target 3 | 450 |
| Monthly Target 4 | 456.1 |
| Monthly Target 5 | 460.7 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 451.50 (1.69%) | 443.95 | 443.90 - 454.60 | 0.0178 times | Tue 30 June 2026 | 444.00 (0.63%) | 451.15 | 437.20 - 461.50 | 1.7513 times | Fri 29 May 2026 | 441.20 (-8.04%) | 478.00 | 440.00 - 488.00 | 0.3227 times | Thu 30 April 2026 | 479.75 (11.4%) | 441.05 | 428.80 - 486.85 | 0.4412 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 1.6378 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.3103 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 2.3041 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.5209 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.8463 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 1.8474 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 1.7725 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 444.73 |
| 12 day DMA | 447.84 |
| 20 day DMA | 445.36 |
| 35 day DMA | 443.84 |
| 50 day DMA | 451.72 |
| 100 day DMA | 451.73 |
| 150 day DMA | 454.25 |
| 200 day DMA | 470.8 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.52 | 444.03 | 444.04 |
| 12 day EMA | 446.2 | 445.24 | 445.47 |
| 20 day EMA | 446.41 | 445.87 | 446.07 |
| 35 day EMA | 449.84 | 449.74 | 450.08 |
| 50 day EMA | 452.75 | 452.8 | 453.16 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.73 | 444.44 | 444.87 |
| 12 day SMA | 447.84 | 447.03 | 446.73 |
| 20 day SMA | 445.36 | 444.94 | 444.75 |
| 35 day SMA | 443.84 | 443.88 | 444.38 |
| 50 day SMA | 451.72 | 452.15 | 452.86 |
| 100 day SMA | 451.73 | 451.72 | 451.8 |
| 150 day SMA | 454.25 | 454.38 | 454.56 |
| 200 day SMA | 470.8 | 471.38 | 472.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.