Login or Join
HomepageShanthiGear 522034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanthi Gear 522034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShanthiGear
Strong Daily Stock price targets for ShanthiGear 522034 are 451.53 and 458.73
| Daily Target 1 | 446.4 |
| Daily Target 2 | 449.45 |
| Daily Target 3 | 453.6 |
| Daily Target 4 | 456.65 |
| Daily Target 5 | 460.8 |
Daily price and volume Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (-0.47%) | 451.00 | 450.55 - 457.75 | 0.1264 times | Mon 06 April 2026 | 454.65 (2.28%) | 477.95 | 441.80 - 477.95 | 0.2606 times | Thu 02 April 2026 | 444.50 (1.26%) | 431.50 | 428.80 - 448.45 | 0.5366 times | Wed 01 April 2026 | 438.95 (1.93%) | 441.05 | 436.85 - 450.35 | 0.3534 times | Mon 30 March 2026 | 430.65 (0.05%) | 430.00 | 415.20 - 435.20 | 0.8425 times | Fri 27 March 2026 | 430.45 (-0.82%) | 439.80 | 430.00 - 439.80 | 0.6689 times | Wed 25 March 2026 | 434.00 (0.28%) | 437.95 | 433.20 - 437.95 | 0.2377 times | Tue 24 March 2026 | 432.80 (-0.3%) | 453.65 | 432.20 - 453.65 | 5.4782 times | Mon 23 March 2026 | 434.10 (-1.68%) | 434.00 | 430.00 - 440.15 | 1.3058 times | Fri 20 March 2026 | 441.50 (0.43%) | 439.70 | 438.00 - 446.80 | 0.1898 times | Thu 19 March 2026 | 439.60 (-1.88%) | 446.50 | 438.25 - 446.50 | 0.1463 times |
Weekly price and charts ShanthiGear
Strong weekly Stock price targets for ShanthiGear 522034 are 429.08 and 465.23
| Weekly Target 1 | 421.27 |
| Weekly Target 2 | 436.88 |
| Weekly Target 3 | 457.41666666667 |
| Weekly Target 4 | 473.03 |
| Weekly Target 5 | 493.57 |
Weekly price and volumes for Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (1.8%) | 477.95 | 441.80 - 477.95 | 0.1557 times | Thu 02 April 2026 | 444.50 (3.26%) | 430.00 | 415.20 - 450.35 | 0.697 times | Fri 27 March 2026 | 430.45 (-2.5%) | 434.00 | 430.00 - 453.65 | 3.0937 times | Fri 20 March 2026 | 441.50 (-2.06%) | 450.75 | 438.00 - 458.50 | 0.8706 times | Fri 13 March 2026 | 450.80 (2.51%) | 435.40 | 430.00 - 495.00 | 3.2038 times | Fri 06 March 2026 | 439.75 (-2.29%) | 450.00 | 435.00 - 452.00 | 0.4682 times | Fri 27 February 2026 | 450.05 (0.01%) | 450.10 | 450.00 - 453.45 | 0.1558 times | Fri 20 February 2026 | 450.00 (-0.67%) | 452.00 | 450.00 - 459.05 | 0.1303 times | Fri 13 February 2026 | 453.05 (-0.25%) | 454.30 | 450.00 - 474.45 | 0.7457 times | Fri 06 February 2026 | 454.20 (0.54%) | 451.80 | 450.00 - 462.05 | 0.4793 times | Fri 30 January 2026 | 451.75 (0.07%) | 449.95 | 435.00 - 466.60 | 0.8074 times |
Monthly price and charts ShanthiGear
Strong monthly Stock price targets for ShanthiGear 522034 are 440.65 and 489.8
| Monthly Target 1 | 403.93 |
| Monthly Target 2 | 428.22 |
| Monthly Target 3 | 453.08333333333 |
| Monthly Target 4 | 477.37 |
| Monthly Target 5 | 502.23 |
Monthly price and volumes Shanthi Gear
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 452.50 (5.07%) | 441.05 | 428.80 - 477.95 | 0.0547 times | Mon 30 March 2026 | 430.65 (-4.31%) | 450.00 | 415.20 - 495.00 | 0.8486 times | Fri 27 February 2026 | 450.05 (-0.38%) | 451.80 | 450.00 - 474.45 | 0.1608 times | Fri 30 January 2026 | 451.75 (-4.03%) | 469.00 | 396.00 - 491.30 | 1.1938 times | Wed 31 December 2025 | 470.70 (-0.49%) | 475.00 | 470.00 - 477.15 | 0.2699 times | Fri 28 November 2025 | 473.00 (-4.23%) | 488.00 | 470.00 - 495.15 | 0.4385 times | Fri 31 October 2025 | 493.90 (-5.17%) | 518.50 | 489.60 - 555.05 | 0.9572 times | Tue 30 September 2025 | 520.80 (-6.83%) | 550.00 | 515.80 - 591.90 | 0.9184 times | Fri 29 August 2025 | 558.95 (1.13%) | 569.00 | 514.40 - 596.40 | 1.3124 times | Thu 31 July 2025 | 552.70 (12.37%) | 490.05 | 490.05 - 620.70 | 3.8457 times | Mon 30 June 2025 | 491.85 (-0.43%) | 495.00 | 485.65 - 548.00 | 1.6844 times |
Indicator Analysis of ShanthiGear
Please login to view indicator analysis. or View indicator analysis of ShanthiGear 522034 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanthi Gear 522034
DMA (daily moving average) of Shanthi Gear 522034
| DMA period | DMA value |
| 5 day DMA | 444.25 |
| 12 day DMA | 440.14 |
| 20 day DMA | 444.83 |
| 35 day DMA | 447.45 |
| 50 day DMA | 449.57 |
| 100 day DMA | 455.98 |
| 150 day DMA | 481.43 |
| 200 day DMA | 494.62 |
EMA (exponential moving average) of Shanthi Gear 522034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.68 | 443.77 | 438.33 |
| 12 day EMA | 443.67 | 442.07 | 439.78 |
| 20 day EMA | 444.09 | 443.21 | 442.01 |
| 35 day EMA | 444.98 | 444.54 | 443.95 |
| 50 day EMA | 446.36 | 446.11 | 445.76 |
SMA (simple moving average) of Shanthi Gear 522034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.25 | 439.84 | 435.71 |
| 12 day SMA | 440.14 | 439.28 | 438.87 |
| 20 day SMA | 444.83 | 444.41 | 443.68 |
| 35 day SMA | 447.45 | 447.94 | 447.88 |
| 50 day SMA | 449.57 | 448.89 | 448.21 |
| 100 day SMA | 455.98 | 456.32 | 456.56 |
| 150 day SMA | 481.43 | 482.16 | 482.93 |
| 200 day SMA | 494.62 | 494.98 | 495.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.