Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 86.54 and 87.45
| Daily Target 1 | 86.38 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 87.293333333333 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.2 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.99 (-1.14%) | 87.90 | 86.99 - 87.90 | 0.1503 times | Fri 15 May 2026 | 87.99 (2.33%) | 89.99 | 87.99 - 89.99 | 0.6148 times | Thu 14 May 2026 | 85.99 (4.89%) | 85.99 | 85.99 - 85.99 | 0.041 times | Wed 13 May 2026 | 81.98 (4.57%) | 81.99 | 81.59 - 82.32 | 0.2596 times | Thu 07 May 2026 | 78.40 (-4.97%) | 78.40 | 78.40 - 78.40 | 0.123 times | Wed 06 May 2026 | 82.50 (4.44%) | 82.50 | 76.01 - 82.50 | 1.2842 times | Tue 05 May 2026 | 78.99 (4.35%) | 78.99 | 78.99 - 78.99 | 0.082 times | Mon 04 May 2026 | 75.70 (4.8%) | 75.80 | 75.70 - 75.80 | 0.0273 times | Thu 30 April 2026 | 72.23 (-4.76%) | 79.63 | 72.05 - 79.63 | 2.9781 times | Wed 29 April 2026 | 75.84 (5%) | 75.84 | 75.84 - 75.84 | 4.4399 times | Tue 28 April 2026 | 72.23 (4.27%) | 72.73 | 72.23 - 72.73 | 0.4645 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 86.54 and 87.45
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 86.69 |
| Weekly Target 3 | 87.293333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.99 (-1.14%) | 87.90 | 86.99 - 87.90 | 0.0033 times | Fri 15 May 2026 | 87.99 (12.23%) | 81.99 | 81.59 - 89.99 | 0.02 times | Thu 07 May 2026 | 78.40 (8.54%) | 75.80 | 75.70 - 82.50 | 0.0332 times | Thu 30 April 2026 | 72.23 (4.3%) | 72.71 | 69.25 - 79.63 | 0.2041 times | Fri 24 April 2026 | 69.25 (5.63%) | 65.00 | 65.00 - 69.30 | 0.1073 times | Wed 08 April 2026 | 65.56 (-5%) | 69.01 | 65.56 - 72.46 | 0.0819 times | Thu 02 April 2026 | 69.01 (4.74%) | 62.60 | 59.47 - 69.01 | 3.131 times | Fri 27 March 2026 | 65.89 (-5.26%) | 73.00 | 65.89 - 73.00 | 6.2778 times | Thu 19 March 2026 | 69.55 (-7.83%) | 75.40 | 68.12 - 75.40 | 0.1374 times | Thu 12 March 2026 | 75.46 (-0.71%) | 75.00 | 75.00 - 79.00 | 0.0042 times | Thu 26 February 2026 | 76.00 (-5%) | 79.00 | 76.00 - 79.00 | 0.0012 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 81.35 and 95.64
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 84.226666666667 |
| Monthly Target 4 | 92.75 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 86.99 (20.43%) | 75.80 | 75.70 - 89.99 | 0.0245 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2064 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.1143 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.1454 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0495 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.4083 times | Wed 29 October 2025 | 91.98 (3.35%) | 87.50 | 81.47 - 94.50 | 0.3968 times | Tue 30 September 2025 | 89.00 (12.8%) | 74.96 | 74.96 - 89.72 | 0.2502 times | Fri 22 August 2025 | 78.90 (-6.07%) | 85.68 | 78.90 - 85.68 | 0.4039 times | Thu 31 July 2025 | 84.00 (20.38%) | 73.26 | 58.90 - 86.42 | 0.8519 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 84.27 |
| 12 day DMA | 79.01 |
| 20 day DMA | 74.07 |
| 35 day DMA | 74.28 |
| 50 day DMA | 77.38 |
| 100 day DMA | 78.55 |
| 150 day DMA | 80.92 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 83.64 | 81.47 |
| 12 day EMA | 80.18 | 78.94 | 77.3 |
| 20 day EMA | 77.8 | 76.83 | 75.66 |
| 35 day EMA | 78.09 | 77.57 | 76.96 |
| 50 day EMA | 79.4 | 79.09 | 78.73 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.27 | 83.37 | 81.57 |
| 12 day SMA | 79.01 | 77.53 | 75.7 |
| 20 day SMA | 74.07 | 73.01 | 71.74 |
| 35 day SMA | 74.28 | 74.17 | 73.93 |
| 50 day SMA | 77.38 | 77.57 | 77.72 |
| 100 day SMA | 78.55 | 78.4 | 78.27 |
| 150 day SMA | 80.92 | 80.84 | 80.74 |
| 200 day SMA | 83.95 | 83.96 | 83.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.