Login or Join
HomepageMivenMachin 522036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miven Machin 522036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MivenMachin
Strong Daily Stock price targets for MivenMachin 522036 are 72 and 72
| Daily Target 1 | 72 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72 |
| Daily Target 4 | 72 |
| Daily Target 5 | 72 |
Daily price and volume Miven Machin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.00 (3.9%) | 72.00 | 72.00 - 72.00 | 1.3707 times | Fri 25 September 2026 | 69.30 (5%) | 66.00 | 66.00 - 69.30 | 0.4826 times | Thu 24 September 2026 | 66.00 (4.27%) | 66.46 | 66.00 - 66.46 | 0.8687 times | Wed 23 September 2026 | 63.30 (-2.01%) | 63.31 | 63.30 - 63.31 | 0.5212 times | Mon 21 September 2026 | 64.60 (-5%) | 67.66 | 64.60 - 67.66 | 1.9884 times | Fri 18 September 2026 | 68.00 (0%) | 69.36 | 68.00 - 69.36 | 0.3668 times | Tue 15 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 2.1236 times | Fri 11 September 2026 | 71.51 (4.99%) | 71.51 | 71.51 - 71.51 | 0.0386 times | Thu 10 September 2026 | 68.11 (4.99%) | 68.11 | 68.11 - 68.11 | 0.0193 times | Wed 09 September 2026 | 64.87 (4.98%) | 64.87 | 58.72 - 64.87 | 2.2201 times | Tue 08 September 2026 | 61.79 (5%) | 58.85 | 58.00 - 61.79 | 0.3282 times |
Weekly price and charts MivenMachin
Strong weekly Stock price targets for MivenMachin 522036 are 72 and 72
| Weekly Target 1 | 72 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Miven Machin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.00 (3.9%) | 72.00 | 72.00 - 72.00 | 0.0228 times | Fri 25 September 2026 | 69.30 (1.91%) | 67.66 | 63.30 - 69.30 | 0.0643 times | Fri 18 September 2026 | 68.00 (-4.91%) | 71.86 | 68.00 - 71.86 | 0.0415 times | Fri 11 September 2026 | 71.51 (27.58%) | 58.85 | 53.25 - 71.51 | 1.1106 times | Fri 04 September 2026 | 56.05 (-18.51%) | 69.00 | 56.05 - 69.00 | 2.3165 times | Fri 28 August 2026 | 68.78 (-18.8%) | 80.47 | 65.55 - 82.99 | 0.1345 times | Thu 20 August 2026 | 84.70 (-2.02%) | 82.13 | 80.66 - 86.23 | 0.6866 times | Wed 12 August 2026 | 86.45 (-0.97%) | 87.30 | 86.45 - 91.66 | 0.0048 times | Fri 31 July 2026 | 87.30 (10.24%) | 83.14 | 79.19 - 87.30 | 0.0138 times | Fri 24 July 2026 | 79.19 (-0.18%) | 75.37 | 75.37 - 83.29 | 5.6045 times | Fri 17 July 2026 | 79.33 (-5.08%) | 83.50 | 79.33 - 83.50 | 0.001 times |
Monthly price and charts MivenMachin
Strong monthly Stock price targets for MivenMachin 522036 are 62.63 and 81.38
| Monthly Target 1 | 47 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 65.75 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Miven Machin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.00 (4.68%) | 69.00 | 53.25 - 72.00 | 1.5198 times | Fri 28 August 2026 | 68.78 (-21.21%) | 87.30 | 65.55 - 91.66 | 0.353 times | Fri 31 July 2026 | 87.30 (1.86%) | 81.43 | 75.37 - 87.30 | 2.4508 times | Tue 30 June 2026 | 85.71 (-11.18%) | 96.02 | 85.71 - 103.38 | 0.858 times | Tue 26 May 2026 | 96.50 (33.6%) | 75.80 | 75.70 - 99.99 | 0.0342 times | Thu 30 April 2026 | 72.23 (15.38%) | 59.50 | 59.47 - 79.63 | 0.2186 times | Mon 30 March 2026 | 62.60 (-17.63%) | 75.00 | 62.60 - 79.00 | 4.3583 times | Thu 26 February 2026 | 76.00 (-8.43%) | 83.00 | 76.00 - 83.00 | 0.0008 times | Tue 13 January 2026 | 83.00 (6.41%) | 76.00 | 72.20 - 83.79 | 0.154 times | Mon 22 December 2025 | 78.00 (-11.36%) | 88.00 | 78.00 - 88.00 | 0.0524 times | Fri 28 November 2025 | 88.00 (-4.33%) | 88.00 | 87.99 - 96.57 | 4.6698 times |
Indicator Analysis of MivenMachin
Please login to view indicator analysis. or View indicator analysis of MivenMachin 522036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Miven Machin 522036
DMA (daily moving average) of Miven Machin 522036
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 66.36 |
| 20 day DMA | 66.28 |
| 35 day DMA | 73.62 |
| 50 day DMA | 77.91 |
| 100 day DMA | 78.1 |
| 150 day DMA | 79.85 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Miven Machin 522036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 66.85 | 65.62 |
| 12 day EMA | 67.67 | 66.88 | 66.44 |
| 20 day EMA | 69.13 | 68.83 | 68.78 |
| 35 day EMA | 73.06 | 73.12 | 73.34 |
| 50 day EMA | 78.47 | 78.73 | 79.11 |
SMA (simple moving average) of Miven Machin 522036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.24 | 65.98 |
| 12 day SMA | 66.36 | 65.03 | 64.17 |
| 20 day SMA | 66.28 | 66.71 | 67.48 |
| 35 day SMA | 73.62 | 73.83 | 74.23 |
| 50 day SMA | 77.91 | 78.47 | 79.04 |
| 100 day SMA | 78.1 | 78.21 | 78.38 |
| 150 day SMA | 79.85 | 79.78 | 79.75 |
| 200 day SMA | 80.55 | 80.68 | 80.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.