Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2030.1 and 2173.55
| Daily Target 1 | 1926.43 |
| Daily Target 2 | 1990.32 |
| Daily Target 3 | 2069.8833333333 |
| Daily Target 4 | 2133.77 |
| Daily Target 5 | 2213.33 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2054.20 (2.22%) | 2024.00 | 2006.00 - 2149.45 | 4.5585 times | Thu 29 January 2026 | 2009.50 (-0.85%) | 2026.50 | 1993.00 - 2035.55 | 0.778 times | Wed 28 January 2026 | 2026.65 (1.43%) | 1998.00 | 1998.00 - 2049.15 | 0.3675 times | Tue 27 January 2026 | 1998.00 (-1.77%) | 2033.90 | 1985.00 - 2034.65 | 0.7733 times | Fri 23 January 2026 | 2033.95 (-2.96%) | 2096.10 | 2023.10 - 2096.10 | 0.5346 times | Thu 22 January 2026 | 2096.00 (1.03%) | 2092.20 | 2087.60 - 2103.90 | 0.358 times | Wed 21 January 2026 | 2074.65 (-0.57%) | 2111.70 | 2048.00 - 2111.70 | 0.7637 times | Tue 20 January 2026 | 2086.50 (-3.95%) | 2105.05 | 2077.50 - 2145.90 | 0.7924 times | Mon 19 January 2026 | 2172.25 (-0.03%) | 2161.80 | 2131.05 - 2175.00 | 0.7924 times | Fri 16 January 2026 | 2172.80 (-0.15%) | 2140.00 | 2140.00 - 2205.90 | 0.2816 times | Wed 14 January 2026 | 2176.05 (-0.64%) | 2191.00 | 2159.30 - 2199.00 | 0.4391 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2019.6 and 2184.05
| Weekly Target 1 | 1898.43 |
| Weekly Target 2 | 1976.32 |
| Weekly Target 3 | 2062.8833333333 |
| Weekly Target 4 | 2140.77 |
| Weekly Target 5 | 2227.33 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2054.20 (1%) | 2033.90 | 1985.00 - 2149.45 | 1.0345 times | Fri 23 January 2026 | 2033.95 (-6.39%) | 2161.80 | 2023.10 - 2175.00 | 0.5176 times | Fri 16 January 2026 | 2172.80 (-2.74%) | 2234.00 | 2079.20 - 2234.00 | 1.6017 times | Fri 09 January 2026 | 2233.95 (-4.88%) | 2353.90 | 2230.50 - 2359.45 | 0.4605 times | Fri 02 January 2026 | 2348.60 (1.38%) | 2316.70 | 2250.10 - 2380.55 | 1.1832 times | Fri 26 December 2025 | 2316.65 (1.19%) | 2298.40 | 2298.40 - 2370.00 | 0.6427 times | Fri 19 December 2025 | 2289.40 (-3.01%) | 2340.40 | 2274.90 - 2400.00 | 0.552 times | Fri 12 December 2025 | 2360.40 (-2.23%) | 2402.00 | 2233.05 - 2526.80 | 2.544 times | Fri 05 December 2025 | 2414.15 (0.31%) | 2406.20 | 2379.70 - 2483.70 | 0.9286 times | Fri 28 November 2025 | 2406.80 (-1.78%) | 2450.50 | 2402.00 - 2509.30 | 0.5352 times | Fri 21 November 2025 | 2450.50 (-3.16%) | 2599.50 | 2448.20 - 2599.50 | 1.0422 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1821.83 and 2217.38
| Monthly Target 1 | 1744.37 |
| Monthly Target 2 | 1899.28 |
| Monthly Target 3 | 2139.9166666667 |
| Monthly Target 4 | 2294.83 |
| Monthly Target 5 | 2535.47 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.1831 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 0.2788 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.2168 times | Fri 31 October 2025 | 2620.00 (-4.87%) | 2731.45 | 2600.00 - 2785.45 | 0.228 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.8183 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 2.0317 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0874 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.8484 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.7293 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5781 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7777 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2024.46 |
| 12 day DMA | 2090.89 |
| 20 day DMA | 2170.93 |
| 35 day DMA | 2236.17 |
| 50 day DMA | 2291.3 |
| 100 day DMA | 2504.67 |
| 150 day DMA | 2645.28 |
| 200 day DMA | 2605.08 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2041.69 | 2035.43 | 2048.4 |
| 12 day EMA | 2091.16 | 2097.88 | 2113.94 |
| 20 day EMA | 2143.74 | 2153.16 | 2168.27 |
| 35 day EMA | 2218.18 | 2227.83 | 2240.68 |
| 50 day EMA | 2285.5 | 2294.94 | 2306.59 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2024.46 | 2032.82 | 2045.85 |
| 12 day SMA | 2090.89 | 2103.22 | 2121.93 |
| 20 day SMA | 2170.93 | 2185.22 | 2201.97 |
| 35 day SMA | 2236.17 | 2244.13 | 2253.34 |
| 50 day SMA | 2291.3 | 2300.16 | 2310.14 |
| 100 day SMA | 2504.67 | 2512.93 | 2521.05 |
| 150 day SMA | 2645.28 | 2649.64 | 2654.58 |
| 200 day SMA | 2605.08 | 2604.97 | 2605.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.