Hondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 2586.83 and 2667.33
| Daily Target 1 | 2564.98 |
| Daily Target 2 | 2608.67 |
| Daily Target 3 | 2645.4833333333 |
| Daily Target 4 | 2689.17 |
| Daily Target 5 | 2725.98 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2652.35 (-0.62%) | 2671.85 | 2601.80 - 2682.30 | 0.8931 times | Mon 20 October 2025 | 2668.85 (0.05%) | 2625.00 | 2625.00 - 2679.80 | 0.5034 times | Fri 17 October 2025 | 2667.40 (1.09%) | 2671.65 | 2630.00 - 2678.00 | 1.4723 times | Thu 16 October 2025 | 2638.60 (-1.22%) | 2646.80 | 2621.00 - 2707.15 | 2.0704 times | Wed 15 October 2025 | 2671.30 (0.29%) | 2649.05 | 2649.05 - 2695.70 | 0.406 times | Tue 14 October 2025 | 2663.65 (-0.99%) | 2680.05 | 2649.10 - 2715.00 | 0.9012 times | Mon 13 October 2025 | 2690.40 (-0.82%) | 2710.00 | 2681.40 - 2741.15 | 0.3924 times | Fri 10 October 2025 | 2712.60 (0.58%) | 2709.60 | 2702.75 - 2718.25 | 0.2706 times | Thu 09 October 2025 | 2697.05 (-0.37%) | 2707.15 | 2682.00 - 2713.45 | 1.889 times | Wed 08 October 2025 | 2707.15 (-0.68%) | 2727.85 | 2701.80 - 2736.25 | 1.2016 times | Tue 07 October 2025 | 2725.60 (-0.53%) | 2740.10 | 2713.50 - 2772.50 | 1.567 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 2627.08 and 2707.58
| Weekly Target 1 | 2564.98 |
| Weekly Target 2 | 2608.67 |
| Weekly Target 3 | 2645.4833333333 |
| Weekly Target 4 | 2689.17 |
| Weekly Target 5 | 2725.98 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2652.35 (-0.56%) | 2625.00 | 2601.80 - 2682.30 | 0.0748 times | Fri 17 October 2025 | 2667.40 (-1.67%) | 2710.00 | 2621.00 - 2741.15 | 0.2808 times | Fri 10 October 2025 | 2712.60 (-1.69%) | 2777.95 | 2682.00 - 2785.45 | 0.3406 times | Fri 03 October 2025 | 2759.30 (-0.42%) | 2770.00 | 2708.00 - 2771.95 | 0.2497 times | Fri 26 September 2025 | 2770.80 (-4.41%) | 2884.05 | 2761.00 - 2899.00 | 0.7521 times | Fri 19 September 2025 | 2898.70 (0.89%) | 2859.00 | 2859.00 - 2954.95 | 0.6519 times | Fri 12 September 2025 | 2873.15 (0.24%) | 2939.85 | 2813.05 - 2967.35 | 0.6293 times | Fri 05 September 2025 | 2866.40 (2.6%) | 2872.15 | 2782.75 - 2990.00 | 0.944 times | Fri 29 August 2025 | 2793.80 (-3.88%) | 2948.95 | 2625.10 - 2948.95 | 0.6541 times | Fri 22 August 2025 | 2906.60 (1.41%) | 2910.10 | 2900.10 - 3216.05 | 5.4228 times | Thu 14 August 2025 | 2866.20 (2.26%) | 2791.40 | 2677.25 - 2899.00 | 1.2223 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 2535.25 and 2718.9
| Monthly Target 1 | 2496.22 |
| Monthly Target 2 | 2574.28 |
| Monthly Target 3 | 2679.8666666667 |
| Monthly Target 4 | 2757.93 |
| Monthly Target 5 | 2863.52 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 2652.35 (-3.7%) | 2731.45 | 2601.80 - 2785.45 | 0.1744 times | Tue 30 September 2025 | 2754.15 (-1.42%) | 2872.15 | 2708.00 - 2990.00 | 0.758 times | Fri 29 August 2025 | 2793.80 (-3.14%) | 2939.90 | 2625.10 - 3216.05 | 1.8819 times | Thu 31 July 2025 | 2884.45 (-2.25%) | 2970.00 | 2775.00 - 3251.00 | 1.0072 times | Mon 30 June 2025 | 2950.95 (1.9%) | 2931.40 | 2660.10 - 3189.95 | 0.7858 times | Fri 30 May 2025 | 2895.85 (42.37%) | 2058.95 | 1950.05 - 3189.00 | 3.4543 times | Wed 30 April 2025 | 2034.10 (0.35%) | 2015.05 | 1878.85 - 2214.40 | 0.5355 times | Fri 28 March 2025 | 2027.05 (4.22%) | 1999.75 | 1858.15 - 2170.00 | 0.7203 times | Fri 28 February 2025 | 1944.90 (-22.52%) | 2521.95 | 1913.55 - 2597.05 | 0.321 times | Fri 31 January 2025 | 2510.30 (-11.88%) | 2800.00 | 2304.35 - 2952.40 | 0.3617 times | Tue 31 December 2024 | 2848.75 (-10.39%) | 3188.00 | 2825.55 - 3322.50 | 0.3811 times |
Indicator Analysis of Hondapower
Tomorrow's movement Prediction of Hondapower 522064 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2689.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hondapower 522064 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hondapower 522064 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2725 and price is deviating by 61 points
Upper Bollinger band is at 2847 and lower is at 2604, while middle bands are at 2665 and 2786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hondapower (522064) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hondapower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hondapower in short term and the sell signal is strong.
Hondapower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hondapower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hondapower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2672.49 and Hondapower 522064 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hondapower 522064 stock. Volume based technical analysis of Hondapower 522064 stock is negative.
Hondapower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 2659.7 |
| 12 day DMA | 2686.25 |
| 20 day DMA | 2724.97 |
| 35 day DMA | 2788.5 |
| 50 day DMA | 2820.98 |
| 100 day DMA | 2872.77 |
| 150 day DMA | 2644.89 |
| 200 day DMA | 2599.43 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2663.58 | 2669.2 | 2669.37 |
| 12 day EMA | 2689.66 | 2696.44 | 2701.45 |
| 20 day EMA | 2720.94 | 2728.16 | 2734.4 |
| 35 day EMA | 2763.05 | 2769.57 | 2775.5 |
| 50 day EMA | 2808.55 | 2814.92 | 2820.88 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2659.7 | 2661.96 | 2666.27 |
| 12 day SMA | 2686.25 | 2695.16 | 2700.46 |
| 20 day SMA | 2724.97 | 2734.11 | 2745.6 |
| 35 day SMA | 2788.5 | 2792.75 | 2796.32 |
| 50 day SMA | 2820.98 | 2823.95 | 2827.41 |
| 100 day SMA | 2872.77 | 2875.03 | 2877.31 |
| 150 day SMA | 2644.89 | 2640.93 | 2636 |
| 200 day SMA | 2599.43 | 2600.61 | 2601.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.