Login or Join
HomepageHondapower 522064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hondapower 522064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hondapower
Strong Daily Stock price targets for Hondapower 522064 are 1856.78 and 1914.93
| Daily Target 1 | 1808.82 |
| Daily Target 2 | 1846.58 |
| Daily Target 3 | 1866.9666666667 |
| Daily Target 4 | 1904.73 |
| Daily Target 5 | 1925.12 |
Daily price and volume Hondapower
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1884.35 (0.81%) | 1836.95 | 1829.20 - 1887.35 | 1.1738 times | Mon 28 September 2026 | 1869.20 (-2.3%) | 1912.40 | 1860.15 - 1912.40 | 1.2562 times | Fri 25 September 2026 | 1913.25 (0.46%) | 1949.80 | 1886.65 - 1959.55 | 1.3221 times | Thu 24 September 2026 | 1904.45 (-1.29%) | 1908.70 | 1903.70 - 1967.85 | 1.0338 times | Wed 23 September 2026 | 1929.25 (1.06%) | 1917.40 | 1916.65 - 1945.55 | 0.3007 times | Tue 22 September 2026 | 1909.05 (-0.57%) | 1922.00 | 1909.00 - 1932.00 | 0.6549 times | Mon 21 September 2026 | 1920.00 (0.17%) | 1916.45 | 1912.00 - 1938.55 | 1.6063 times | Fri 18 September 2026 | 1916.75 (-1.56%) | 1935.00 | 1901.30 - 1967.00 | 1.1532 times | Thu 17 September 2026 | 1947.15 (1.84%) | 2009.95 | 1910.00 - 2009.95 | 0.9885 times | Wed 16 September 2026 | 1911.90 (-0.76%) | 1926.60 | 1881.50 - 1926.60 | 0.5107 times | Tue 15 September 2026 | 1926.55 (-1.58%) | 1957.50 | 1909.00 - 1960.90 | 0.8361 times |
Weekly price and charts Hondapower
Strong weekly Stock price targets for Hondapower 522064 are 1815.18 and 1898.38
| Weekly Target 1 | 1792.12 |
| Weekly Target 2 | 1838.23 |
| Weekly Target 3 | 1875.3166666667 |
| Weekly Target 4 | 1921.43 |
| Weekly Target 5 | 1958.52 |
Weekly price and volumes for Hondapower
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1884.35 (-1.51%) | 1912.40 | 1829.20 - 1912.40 | 0.4177 times | Fri 25 September 2026 | 1913.25 (-0.18%) | 1916.45 | 1886.65 - 1967.85 | 0.8452 times | Fri 18 September 2026 | 1916.75 (-2.08%) | 1957.50 | 1881.50 - 2009.95 | 0.5996 times | Fri 11 September 2026 | 1957.50 (-3.25%) | 2030.90 | 1940.00 - 2030.90 | 0.4609 times | Fri 04 September 2026 | 2023.30 (-1.87%) | 2062.00 | 1961.95 - 2062.00 | 1.0081 times | Fri 28 August 2026 | 2061.90 (-0.15%) | 2110.40 | 2050.10 - 2125.00 | 0.4269 times | Fri 21 August 2026 | 2065.10 (-3.83%) | 2178.00 | 2052.00 - 2178.00 | 1.5256 times | Fri 14 August 2026 | 2147.40 (2.45%) | 2100.00 | 2076.65 - 2169.40 | 1.8753 times | Fri 07 August 2026 | 2095.95 (0.06%) | 2080.05 | 2080.05 - 2135.35 | 1.1029 times | Fri 31 July 2026 | 2094.70 (-0.46%) | 2125.00 | 2075.00 - 2149.90 | 1.7379 times | Fri 24 July 2026 | 2104.45 (-0.43%) | 2121.80 | 2070.00 - 2128.35 | 0.8729 times |
Monthly price and charts Hondapower
Strong monthly Stock price targets for Hondapower 522064 are 1755.93 and 1957.63
| Monthly Target 1 | 1713.12 |
| Monthly Target 2 | 1798.73 |
| Monthly Target 3 | 1914.8166666667 |
| Monthly Target 4 | 2000.43 |
| Monthly Target 5 | 2116.52 |
Monthly price and volumes Hondapower
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1884.35 (-6.39%) | 2010.05 | 1829.20 - 2030.90 | 0.61 times | Mon 31 August 2026 | 2012.90 (-3.91%) | 2080.05 | 2004.95 - 2178.00 | 1.0184 times | Fri 31 July 2026 | 2094.70 (-3.72%) | 2200.65 | 2049.45 - 2244.00 | 0.9802 times | Tue 30 June 2026 | 2175.60 (-7.97%) | 2356.15 | 2161.65 - 2394.65 | 1.2372 times | Fri 29 May 2026 | 2364.05 (2.11%) | 2330.00 | 2118.85 - 2405.00 | 1.1507 times | Thu 30 April 2026 | 2315.30 (24.64%) | 1915.30 | 1915.00 - 2382.95 | 0.9503 times | Mon 30 March 2026 | 1857.60 (-12.88%) | 2049.75 | 1840.00 - 2278.00 | 1.2234 times | Fri 27 February 2026 | 2132.25 (3.8%) | 2054.00 | 1974.15 - 2487.00 | 1.0978 times | Fri 30 January 2026 | 2054.20 (-12.21%) | 2350.00 | 1985.00 - 2380.55 | 0.6867 times | Wed 31 December 2025 | 2340.00 (-2.78%) | 2406.20 | 2233.05 - 2526.80 | 1.0455 times | Fri 28 November 2025 | 2406.80 (-8.14%) | 2683.20 | 2402.00 - 2824.00 | 0.8131 times |
Indicator Analysis of Hondapower
Please login to view indicator analysis. or View indicator analysis of Hondapower 522064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hondapower 522064
DMA (daily moving average) of Hondapower 522064
| DMA period | DMA value |
| 5 day DMA | 1900.1 |
| 12 day DMA | 1915.78 |
| 20 day DMA | 1944.67 |
| 35 day DMA | 2005.71 |
| 50 day DMA | 2034.38 |
| 100 day DMA | 2118.15 |
| 150 day DMA | 2123.75 |
| 200 day DMA | 2151.67 |
EMA (exponential moving average) of Hondapower 522064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.28 | 1900.75 | 1916.52 |
| 12 day EMA | 1919.13 | 1925.45 | 1935.67 |
| 20 day EMA | 1945.38 | 1951.8 | 1960.49 |
| 35 day EMA | 1984.75 | 1990.66 | 1997.81 |
| 50 day EMA | 2027.26 | 2033.09 | 2039.78 |
SMA (simple moving average) of Hondapower 522064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.1 | 1905.04 | 1915.2 |
| 12 day SMA | 1915.78 | 1922.09 | 1930.37 |
| 20 day SMA | 1944.67 | 1951.09 | 1960.73 |
| 35 day SMA | 2005.71 | 2012.15 | 2018.63 |
| 50 day SMA | 2034.38 | 2038.79 | 2043.67 |
| 100 day SMA | 2118.15 | 2122.4 | 2126.85 |
| 150 day SMA | 2123.75 | 2126.08 | 2128.41 |
| 200 day SMA | 2151.67 | 2154.32 | 2157.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.