Login or Join
HomepageHitechgear 522073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechgear 522073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechgear
Strong Daily Stock price targets for Hitechgear 522073 are 694.95 and 714.85
| Daily Target 1 | 690 |
| Daily Target 2 | 699.9 |
| Daily Target 3 | 709.9 |
| Daily Target 4 | 719.8 |
| Daily Target 5 | 729.8 |
Daily price and volume Hitechgear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.80 (3.21%) | 719.80 | 700.00 - 719.90 | 4.6562 times | Wed 01 July 2026 | 687.75 (5%) | 654.00 | 654.00 - 687.75 | 1.9527 times | Tue 30 June 2026 | 655.00 (-1.07%) | 651.00 | 651.00 - 660.00 | 0.3691 times | Mon 29 June 2026 | 662.10 (5%) | 662.10 | 645.55 - 662.10 | 1.1924 times | Thu 25 June 2026 | 630.60 (5%) | 630.60 | 630.60 - 630.60 | 0.1293 times | Wed 24 June 2026 | 600.60 (5%) | 600.60 | 600.60 - 600.60 | 0.1735 times | Mon 22 June 2026 | 572.00 (-2.72%) | 566.00 | 566.00 - 579.00 | 0.1956 times | Thu 18 June 2026 | 588.00 (4.65%) | 589.90 | 576.00 - 589.90 | 0.3186 times | Wed 17 June 2026 | 561.85 (-3.46%) | 575.00 | 560.20 - 575.00 | 0.9748 times | Tue 16 June 2026 | 582.00 (-0.33%) | 582.00 | 582.00 - 582.00 | 0.0379 times | Mon 15 June 2026 | 583.90 (0.6%) | 581.00 | 581.00 - 583.90 | 0.6088 times |
Weekly price and charts Hitechgear
Strong weekly Stock price targets for Hitechgear 522073 are 677.68 and 752.03
| Weekly Target 1 | 617.4 |
| Weekly Target 2 | 663.6 |
| Weekly Target 3 | 691.75 |
| Weekly Target 4 | 737.95 |
| Weekly Target 5 | 766.1 |
Weekly price and volumes for Hitechgear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.80 (12.56%) | 662.10 | 645.55 - 719.90 | 3.9926 times | Thu 25 June 2026 | 630.60 (7.24%) | 566.00 | 566.00 - 630.60 | 0.2436 times | Thu 18 June 2026 | 588.00 (1.31%) | 581.00 | 560.20 - 589.90 | 0.948 times | Fri 12 June 2026 | 580.40 (1.63%) | 542.60 | 542.60 - 596.00 | 0.7153 times | Fri 05 June 2026 | 571.10 (-1.11%) | 588.00 | 570.00 - 588.00 | 0.2698 times | Fri 29 May 2026 | 577.50 (-0.77%) | 609.75 | 573.00 - 609.75 | 1.0313 times | Fri 22 May 2026 | 582.00 (-2.49%) | 568.05 | 567.10 - 590.00 | 0.2389 times | Fri 15 May 2026 | 596.85 (-5.25%) | 600.00 | 576.00 - 600.00 | 1.3304 times | Thu 07 May 2026 | 629.95 (0.31%) | 625.00 | 601.05 - 635.00 | 0.3237 times | Wed 29 April 2026 | 628.00 (1.59%) | 625.00 | 625.00 - 635.00 | 0.9064 times | Fri 24 April 2026 | 618.15 (-2.19%) | 601.20 | 596.20 - 650.00 | 1.3858 times |
Monthly price and charts Hitechgear
Strong monthly Stock price targets for Hitechgear 522073 are 681.9 and 747.8
| Monthly Target 1 | 628.67 |
| Monthly Target 2 | 669.23 |
| Monthly Target 3 | 694.56666666667 |
| Monthly Target 4 | 735.13 |
| Monthly Target 5 | 760.47 |
Monthly price and volumes Hitechgear
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.80 (8.37%) | 654.00 | 654.00 - 719.90 | 0.4774 times | Tue 30 June 2026 | 655.00 (13.42%) | 588.00 | 542.60 - 662.10 | 0.4346 times | Fri 29 May 2026 | 577.50 (-8.04%) | 625.00 | 567.10 - 635.00 | 0.4323 times | Wed 29 April 2026 | 628.00 (16.3%) | 532.05 | 532.05 - 650.00 | 0.5861 times | Mon 30 March 2026 | 540.00 (-16.67%) | 622.50 | 540.00 - 640.00 | 0.9072 times | Fri 27 February 2026 | 648.00 (-2.62%) | 665.45 | 610.00 - 689.90 | 0.9972 times | Thu 29 January 2026 | 665.45 (-4.94%) | 718.00 | 638.65 - 788.00 | 1.5111 times | Wed 31 December 2025 | 700.00 (2.04%) | 670.00 | 651.00 - 719.80 | 0.7705 times | Wed 26 November 2025 | 686.00 (-15.23%) | 774.00 | 682.00 - 795.00 | 0.5672 times | Thu 30 October 2025 | 809.25 (9.06%) | 720.05 | 716.00 - 894.80 | 3.3165 times | Tue 30 September 2025 | 742.00 (15.94%) | 610.00 | 610.00 - 780.00 | 1.3869 times |
Indicator Analysis of Hitechgear
Please login to view indicator analysis. or View indicator analysis of Hitechgear 522073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechgear 522073
DMA (daily moving average) of Hitechgear 522073
| DMA period | DMA value |
| 5 day DMA | 669.05 |
| 12 day DMA | 617.83 |
| 20 day DMA | 602.91 |
| 35 day DMA | 602.27 |
| 50 day DMA | 600.98 |
| 100 day DMA | 637.43 |
| 150 day DMA | 678.99 |
| 200 day DMA | 680.31 |
EMA (exponential moving average) of Hitechgear 522073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.43 | 650.75 | 632.25 |
| 12 day EMA | 635.37 | 621.84 | 609.86 |
| 20 day EMA | 619.4 | 609.89 | 601.7 |
| 35 day EMA | 609.16 | 603.23 | 598.25 |
| 50 day EMA | 607.13 | 602.94 | 599.48 |
SMA (simple moving average) of Hitechgear 522073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.05 | 647.21 | 624.06 |
| 12 day SMA | 617.83 | 607.85 | 598.87 |
| 20 day SMA | 602.91 | 596.42 | 591.78 |
| 35 day SMA | 602.27 | 599.65 | 598.52 |
| 50 day SMA | 600.98 | 598.47 | 596.3 |
| 100 day SMA | 637.43 | 637.39 | 637.59 |
| 150 day SMA | 678.99 | 679.24 | 679.6 |
| 200 day SMA | 680.31 | 680.45 | 680.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.