Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 565.95 and 589.05
| Daily Target 1 | 561.82 |
| Daily Target 2 | 570.08 |
| Daily Target 3 | 584.91666666667 |
| Daily Target 4 | 593.18 |
| Daily Target 5 | 608.02 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 578.35 (-2.65%) | 599.75 | 576.65 - 599.75 | 1.2174 times | Thu 02 July 2026 | 594.10 (-2.08%) | 608.05 | 592.00 - 613.50 | 0.9473 times | Wed 01 July 2026 | 606.75 (1.25%) | 599.30 | 599.30 - 616.20 | 1.153 times | Tue 30 June 2026 | 599.25 (-1.49%) | 617.95 | 596.80 - 617.95 | 0.5477 times | Mon 29 June 2026 | 608.30 (0.82%) | 603.50 | 594.45 - 620.35 | 1.2892 times | Thu 25 June 2026 | 603.35 (-1.07%) | 609.35 | 602.05 - 615.20 | 0.8105 times | Wed 24 June 2026 | 609.85 (-1.6%) | 621.10 | 604.00 - 628.20 | 0.2397 times | Tue 23 June 2026 | 619.75 (0.9%) | 616.10 | 608.35 - 628.00 | 1.0371 times | Mon 22 June 2026 | 614.20 (0.27%) | 623.00 | 612.05 - 623.00 | 0.6501 times | Fri 19 June 2026 | 612.55 (1.94%) | 605.45 | 601.20 - 615.50 | 2.1079 times | Thu 18 June 2026 | 600.90 (0.13%) | 600.15 | 594.40 - 609.45 | 0.6645 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 555.65 and 599.35
| Weekly Target 1 | 548.08 |
| Weekly Target 2 | 563.22 |
| Weekly Target 3 | 591.78333333333 |
| Weekly Target 4 | 606.92 |
| Weekly Target 5 | 635.48 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 578.35 (-4.14%) | 603.50 | 576.65 - 620.35 | 0.741 times | Thu 25 June 2026 | 603.35 (-1.5%) | 623.00 | 602.05 - 628.20 | 0.3935 times | Fri 19 June 2026 | 612.55 (1.39%) | 606.05 | 594.40 - 618.40 | 0.7888 times | Fri 12 June 2026 | 604.15 (-0.94%) | 604.65 | 591.00 - 612.00 | 0.5473 times | Fri 05 June 2026 | 609.90 (6.27%) | 582.65 | 568.70 - 630.75 | 1.6907 times | Fri 29 May 2026 | 573.90 (2.33%) | 564.70 | 559.45 - 634.00 | 2.247 times | Fri 22 May 2026 | 560.85 (7.3%) | 514.05 | 508.30 - 574.65 | 0.63 times | Fri 15 May 2026 | 522.70 (-6.49%) | 558.95 | 508.60 - 558.95 | 0.5578 times | Fri 08 May 2026 | 558.95 (0.91%) | 546.05 | 540.30 - 572.00 | 1.9605 times | Thu 30 April 2026 | 553.90 (1.22%) | 549.85 | 547.90 - 574.35 | 0.4435 times | Fri 24 April 2026 | 547.25 (-0.32%) | 553.55 | 540.30 - 568.35 | 0.9241 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 557.73 and 597.28
| Monthly Target 1 | 550.85 |
| Monthly Target 2 | 564.6 |
| Monthly Target 3 | 590.4 |
| Monthly Target 4 | 604.15 |
| Monthly Target 5 | 629.95 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 578.35 (-3.49%) | 599.30 | 576.65 - 616.20 | 0.0688 times | Tue 30 June 2026 | 599.25 (4.42%) | 582.65 | 568.70 - 630.75 | 0.5312 times | Fri 29 May 2026 | 573.90 (3.61%) | 546.05 | 508.30 - 634.00 | 0.7778 times | Thu 30 April 2026 | 553.90 (18.48%) | 478.60 | 460.10 - 574.35 | 1.2239 times | Mon 30 March 2026 | 467.50 (-12.51%) | 500.65 | 455.15 - 527.10 | 0.3801 times | Fri 27 February 2026 | 534.35 (23.49%) | 433.30 | 424.55 - 553.85 | 1.7771 times | Fri 30 January 2026 | 432.70 (-8.61%) | 473.50 | 408.95 - 486.95 | 0.319 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4926 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.1413 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2883 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3781 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 597.35 |
| 12 day DMA | 603.95 |
| 20 day DMA | 603.53 |
| 35 day DMA | 587.49 |
| 50 day DMA | 576.01 |
| 100 day DMA | 540.59 |
| 150 day DMA | 515.79 |
| 200 day DMA | 508.42 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.09 | 601.96 | 605.89 |
| 12 day EMA | 599.57 | 603.43 | 605.13 |
| 20 day EMA | 597.67 | 599.7 | 600.29 |
| 35 day EMA | 587.78 | 588.33 | 587.99 |
| 50 day EMA | 575.36 | 575.24 | 574.47 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.35 | 602.35 | 605.5 |
| 12 day SMA | 603.95 | 606.02 | 607.21 |
| 20 day SMA | 603.53 | 605.74 | 606.08 |
| 35 day SMA | 587.49 | 585.77 | 583.73 |
| 50 day SMA | 576.01 | 575.31 | 574.47 |
| 100 day SMA | 540.59 | 539.73 | 538.12 |
| 150 day SMA | 515.79 | 515.21 | 514.64 |
| 200 day SMA | 508.42 | 507.9 | 507.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.