Login or Join
HomepageElgiEquip 522074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equip 522074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElgiEquip
Strong Daily Stock price targets for ElgiEquip 522074 are 424.68 and 445.08
| Daily Target 1 | 408.85 |
| Daily Target 2 | 420.1 |
| Daily Target 3 | 429.25 |
| Daily Target 4 | 440.5 |
| Daily Target 5 | 449.65 |
Daily price and volume Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 431.35 (1.94%) | 418.00 | 418.00 - 438.40 | 0.9398 times | Tue 27 January 2026 | 423.15 (-0.28%) | 425.45 | 416.80 - 430.45 | 0.5341 times | Fri 23 January 2026 | 424.35 (-3.41%) | 448.55 | 422.85 - 448.55 | 0.5793 times | Thu 22 January 2026 | 439.35 (3.36%) | 427.00 | 427.00 - 441.20 | 0.5231 times | Wed 21 January 2026 | 425.05 (2.51%) | 411.00 | 408.95 - 430.00 | 1.8887 times | Tue 20 January 2026 | 414.65 (-3.52%) | 427.75 | 412.60 - 427.75 | 1.4926 times | Mon 19 January 2026 | 429.80 (-0.17%) | 430.45 | 426.60 - 431.55 | 0.5173 times | Fri 16 January 2026 | 430.55 (-2.03%) | 441.05 | 427.50 - 441.20 | 2.1323 times | Wed 14 January 2026 | 439.45 (-0.2%) | 440.00 | 437.70 - 445.00 | 0.8003 times | Tue 13 January 2026 | 440.35 (0.07%) | 438.10 | 436.20 - 448.00 | 0.5924 times | Mon 12 January 2026 | 440.05 (-1.63%) | 443.25 | 432.15 - 447.70 | 1.2494 times |
Weekly price and charts ElgiEquip
Strong weekly Stock price targets for ElgiEquip 522074 are 424.08 and 445.68
| Weekly Target 1 | 407.25 |
| Weekly Target 2 | 419.3 |
| Weekly Target 3 | 428.85 |
| Weekly Target 4 | 440.9 |
| Weekly Target 5 | 450.45 |
Weekly price and volumes for Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 431.35 (1.65%) | 425.45 | 416.80 - 438.40 | 0.0518 times | Fri 23 January 2026 | 424.35 (-1.44%) | 430.45 | 408.95 - 448.55 | 0.1759 times | Fri 16 January 2026 | 430.55 (-3.76%) | 443.25 | 427.50 - 448.00 | 0.1679 times | Fri 09 January 2026 | 447.35 (-7.44%) | 486.95 | 445.30 - 486.95 | 0.1567 times | Fri 02 January 2026 | 483.30 (4.46%) | 461.65 | 451.10 - 484.60 | 0.372 times | Fri 26 December 2025 | 462.65 (-1.66%) | 473.25 | 462.00 - 477.85 | 0.1295 times | Fri 19 December 2025 | 470.45 (-3.7%) | 483.55 | 464.80 - 494.00 | 0.1802 times | Fri 12 December 2025 | 488.55 (-2.46%) | 504.00 | 476.65 - 504.00 | 0.2286 times | Fri 05 December 2025 | 500.85 (-1.97%) | 509.40 | 490.00 - 515.40 | 0.2164 times | Fri 28 November 2025 | 510.90 (3.81%) | 494.60 | 473.40 - 520.50 | 8.3209 times | Fri 21 November 2025 | 492.15 (-1.77%) | 506.55 | 491.00 - 534.25 | 0.4218 times |
Monthly price and charts ElgiEquip
Strong monthly Stock price targets for ElgiEquip 522074 are 381.15 and 459.15
| Monthly Target 1 | 364.42 |
| Monthly Target 2 | 397.88 |
| Monthly Target 3 | 442.41666666667 |
| Monthly Target 4 | 475.88 |
| Monthly Target 5 | 520.42 |
Monthly price and volumes Elgi Equip
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 431.35 (-8.89%) | 473.50 | 408.95 - 486.95 | 0.2722 times | Wed 31 December 2025 | 473.45 (-7.33%) | 509.40 | 451.10 - 515.40 | 0.4823 times | Fri 28 November 2025 | 510.90 (2.72%) | 503.05 | 469.75 - 534.25 | 4.0547 times | Fri 31 October 2025 | 497.35 (3.17%) | 482.05 | 458.80 - 511.35 | 0.2823 times | Tue 30 September 2025 | 482.05 (2.26%) | 473.05 | 463.80 - 513.00 | 0.3702 times | Fri 29 August 2025 | 471.40 (-16.93%) | 560.05 | 469.90 - 588.55 | 0.5093 times | Thu 31 July 2025 | 567.45 (5.79%) | 537.55 | 521.05 - 608.25 | 2.448 times | Mon 30 June 2025 | 536.40 (0.21%) | 535.35 | 501.90 - 563.00 | 0.5711 times | Fri 30 May 2025 | 535.30 (20.09%) | 440.60 | 430.70 - 548.00 | 0.6456 times | Wed 30 April 2025 | 445.75 (-7.69%) | 481.05 | 401.00 - 490.70 | 0.3644 times | Fri 28 March 2025 | 482.90 (12.76%) | 420.05 | 412.80 - 527.25 | 1.2929 times |
Indicator Analysis of ElgiEquip
Please login to view indicator analysis. or View indicator analysis of ElgiEquip 522074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equip 522074
DMA (daily moving average) of Elgi Equip 522074
| DMA period | DMA value |
| 5 day DMA | 428.65 |
| 12 day DMA | 432.12 |
| 20 day DMA | 448.21 |
| 35 day DMA | 460.06 |
| 50 day DMA | 472.28 |
| 100 day DMA | 478.3 |
| 150 day DMA | 496.73 |
| 200 day DMA | 492.69 |
EMA (exponential moving average) of Elgi Equip 522074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.65 | 427.3 | 429.37 |
| 12 day EMA | 435.14 | 435.83 | 438.13 |
| 20 day EMA | 443.59 | 444.88 | 447.17 |
| 35 day EMA | 456.93 | 458.44 | 460.52 |
| 50 day EMA | 469.45 | 471 | 472.95 |
SMA (simple moving average) of Elgi Equip 522074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.65 | 425.31 | 426.64 |
| 12 day SMA | 432.12 | 434.21 | 438.33 |
| 20 day SMA | 448.21 | 449.52 | 451.5 |
| 35 day SMA | 460.06 | 462.05 | 464.01 |
| 50 day SMA | 472.28 | 473.67 | 475.22 |
| 100 day SMA | 478.3 | 478.72 | 479.21 |
| 150 day SMA | 496.73 | 497.32 | 498 |
| 200 day SMA | 492.69 | 492.95 | 493.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.