Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 499.13 and 522.08
| Daily Target 1 | 494.12 |
| Daily Target 2 | 504.13 |
| Daily Target 3 | 517.06666666667 |
| Daily Target 4 | 527.08 |
| Daily Target 5 | 540.02 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.15 (-1.63%) | 530.00 | 507.05 - 530.00 | 0.7059 times | Fri 25 September 2026 | 522.65 (1.59%) | 518.00 | 516.65 - 526.65 | 0.5151 times | Thu 24 September 2026 | 514.45 (-0.91%) | 510.75 | 508.50 - 524.45 | 0.5553 times | Wed 23 September 2026 | 519.20 (0.05%) | 520.10 | 513.15 - 533.15 | 1.1336 times | Tue 22 September 2026 | 518.95 (12.68%) | 458.65 | 458.65 - 524.15 | 4.0078 times | Mon 21 September 2026 | 460.55 (-2.32%) | 467.85 | 456.25 - 474.70 | 1.2846 times | Fri 18 September 2026 | 471.50 (2.43%) | 467.45 | 455.00 - 476.00 | 0.6871 times | Thu 17 September 2026 | 460.30 (-0.48%) | 462.10 | 457.70 - 469.80 | 0.1417 times | Wed 16 September 2026 | 462.50 (-1%) | 460.00 | 448.40 - 468.65 | 0.5033 times | Tue 15 September 2026 | 467.15 (-4.02%) | 482.85 | 457.55 - 483.00 | 0.4656 times | Fri 11 September 2026 | 486.70 (1.92%) | 472.80 | 465.55 - 488.55 | 0.8276 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 499.13 and 522.08
| Weekly Target 1 | 494.12 |
| Weekly Target 2 | 504.13 |
| Weekly Target 3 | 517.06666666667 |
| Weekly Target 4 | 527.08 |
| Weekly Target 5 | 540.02 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.15 (-1.63%) | 530.00 | 507.05 - 530.00 | 0.1659 times | Fri 25 September 2026 | 522.65 (10.85%) | 467.85 | 456.25 - 533.15 | 1.7616 times | Fri 18 September 2026 | 471.50 (-3.12%) | 482.85 | 448.40 - 483.00 | 0.4225 times | Fri 11 September 2026 | 486.70 (3.96%) | 469.00 | 450.10 - 491.10 | 0.9487 times | Fri 04 September 2026 | 468.15 (11.28%) | 423.80 | 413.30 - 470.15 | 1.0664 times | Fri 28 August 2026 | 420.70 (5.47%) | 400.15 | 387.65 - 427.00 | 1.3884 times | Fri 21 August 2026 | 398.90 (11.42%) | 347.95 | 334.40 - 414.00 | 2.4778 times | Fri 14 August 2026 | 358.00 (-7.96%) | 383.00 | 353.40 - 393.45 | 0.9326 times | Fri 07 August 2026 | 388.95 (-10.98%) | 446.00 | 379.55 - 453.00 | 0.6653 times | Fri 31 July 2026 | 436.90 (-0.42%) | 441.05 | 423.60 - 444.05 | 0.1708 times | Fri 24 July 2026 | 438.75 (-0.95%) | 441.10 | 430.00 - 448.00 | 0.1418 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 463.73 and 583.58
| Monthly Target 1 | 367.02 |
| Monthly Target 2 | 440.58 |
| Monthly Target 3 | 486.86666666667 |
| Monthly Target 4 | 560.43 |
| Monthly Target 5 | 606.72 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 514.15 (19.88%) | 433.15 | 413.30 - 533.15 | 0.6721 times | Mon 31 August 2026 | 428.90 (-1.83%) | 446.00 | 334.40 - 453.00 | 0.9259 times | Fri 31 July 2026 | 436.90 (-11.68%) | 496.05 | 423.60 - 514.40 | 0.2026 times | Tue 30 June 2026 | 494.70 (2.06%) | 484.70 | 453.90 - 506.50 | 0.236 times | Fri 29 May 2026 | 484.70 (-4.6%) | 511.00 | 460.65 - 529.00 | 0.2241 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.756 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 1.4881 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.9503 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.9401 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 1.605 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.8992 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 517.88 |
| 12 day DMA | 489.64 |
| 20 day DMA | 473.96 |
| 35 day DMA | 432.16 |
| 50 day DMA | 430.57 |
| 100 day DMA | 456.64 |
| 150 day DMA | 470.38 |
| 200 day DMA | 490.41 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.43 | 508.57 | 501.53 |
| 12 day EMA | 491.97 | 487.94 | 481.63 |
| 20 day EMA | 475.33 | 471.24 | 465.83 |
| 35 day EMA | 458.76 | 455.5 | 451.55 |
| 50 day EMA | 440.9 | 437.91 | 434.45 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.88 | 507.16 | 496.93 |
| 12 day SMA | 489.64 | 485.64 | 480.35 |
| 20 day SMA | 473.96 | 469.29 | 462.71 |
| 35 day SMA | 432.16 | 428.59 | 425.07 |
| 50 day SMA | 430.57 | 429.15 | 427.65 |
| 100 day SMA | 456.64 | 456.66 | 456.52 |
| 150 day SMA | 470.38 | 470.32 | 470.2 |
| 200 day SMA | 490.41 | 490.72 | 491.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.