Login or Join
HomepageKilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 467.88 and 483.73
| Daily Target 1 | 464.68 |
| Daily Target 2 | 471.07 |
| Daily Target 3 | 480.53333333333 |
| Daily Target 4 | 486.92 |
| Daily Target 5 | 496.38 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 477.45 (-0.6%) | 478.00 | 474.15 - 490.00 | 0.5045 times | Mon 18 May 2026 | 480.35 (-3.03%) | 484.70 | 472.85 - 484.70 | 0.7025 times | Fri 15 May 2026 | 495.35 (1.76%) | 483.85 | 482.00 - 499.35 | 0.676 times | Thu 14 May 2026 | 486.80 (-2.67%) | 495.25 | 476.05 - 502.70 | 2.0321 times | Wed 13 May 2026 | 500.15 (-0.8%) | 509.90 | 494.00 - 510.00 | 1.2038 times | Tue 12 May 2026 | 504.20 (-0.38%) | 500.40 | 495.20 - 515.90 | 1.1849 times | Mon 11 May 2026 | 506.10 (-2.09%) | 516.90 | 500.05 - 524.45 | 1.236 times | Fri 08 May 2026 | 516.90 (-0.37%) | 529.00 | 514.05 - 529.00 | 0.5206 times | Thu 07 May 2026 | 518.80 (0.02%) | 517.10 | 511.80 - 523.55 | 0.5002 times | Wed 06 May 2026 | 518.70 (0.46%) | 518.40 | 508.00 - 523.45 | 1.4393 times | Tue 05 May 2026 | 516.30 (1.62%) | 505.35 | 505.35 - 519.30 | 0.3982 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 466.58 and 483.73
| Weekly Target 1 | 462.95 |
| Weekly Target 2 | 470.2 |
| Weekly Target 3 | 480.1 |
| Weekly Target 4 | 487.35 |
| Weekly Target 5 | 497.25 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 477.45 (-3.61%) | 484.70 | 472.85 - 490.00 | 0.0732 times | Fri 15 May 2026 | 495.35 (-4.17%) | 516.90 | 476.05 - 524.45 | 0.384 times | Fri 08 May 2026 | 516.90 (1.74%) | 511.00 | 505.00 - 529.00 | 0.1977 times | Thu 30 April 2026 | 508.05 (-1.1%) | 512.50 | 495.70 - 520.00 | 0.2142 times | Fri 24 April 2026 | 513.70 (0%) | 515.00 | 502.00 - 540.00 | 0.71 times | Fri 17 April 2026 | 513.70 (3.43%) | 495.75 | 465.00 - 518.00 | 1.3625 times | Fri 10 April 2026 | 496.65 (6.1%) | 468.50 | 463.40 - 503.00 | 0.9882 times | Thu 02 April 2026 | 468.10 (-1.22%) | 466.30 | 440.00 - 484.75 | 1.0552 times | Fri 27 March 2026 | 473.90 (-4.97%) | 491.10 | 463.15 - 496.65 | 3.9594 times | Fri 20 March 2026 | 498.70 (2.72%) | 490.00 | 462.70 - 512.90 | 1.0555 times | Fri 13 March 2026 | 485.50 (-1.95%) | 489.00 | 471.65 - 514.90 | 0.9366 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 447.08 and 503.23
| Monthly Target 1 | 436.95 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 493.1 |
| Monthly Target 4 | 513.35 |
| Monthly Target 5 | 549.25 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 477.45 (-6.02%) | 511.00 | 472.85 - 529.00 | 0.0768 times | Thu 30 April 2026 | 508.05 (12.33%) | 452.30 | 452.30 - 540.00 | 0.4333 times | Mon 30 March 2026 | 452.30 (-10.88%) | 485.95 | 440.00 - 514.90 | 0.8528 times | Fri 27 February 2026 | 507.50 (-3.86%) | 519.00 | 486.15 - 563.85 | 1.1177 times | Fri 30 January 2026 | 527.90 (-7.61%) | 574.85 | 423.40 - 591.05 | 1.1118 times | Wed 31 December 2025 | 571.40 (-3.28%) | 590.75 | 525.15 - 597.50 | 0.9198 times | Fri 28 November 2025 | 590.75 (6.87%) | 550.05 | 532.05 - 597.50 | 1.0884 times | Fri 31 October 2025 | 552.80 (-6.31%) | 592.00 | 528.00 - 600.00 | 0.5632 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 1.095 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 2.7412 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 3.9541 times |
Indicator Analysis of KilburnEngg
Please login to view indicator analysis. or View indicator analysis of KilburnEngg 522101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 488.02 |
| 12 day DMA | 502.43 |
| 20 day DMA | 507.39 |
| 35 day DMA | 498.62 |
| 50 day DMA | 495.82 |
| 100 day DMA | 517.72 |
| 150 day DMA | 533.56 |
| 200 day DMA | 536.93 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.43 | 492.42 | 498.46 |
| 12 day EMA | 496.83 | 500.35 | 503.98 |
| 20 day EMA | 499.81 | 502.16 | 504.46 |
| 35 day EMA | 499.34 | 500.63 | 501.82 |
| 50 day EMA | 495.44 | 496.17 | 496.82 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.02 | 493.37 | 498.52 |
| 12 day SMA | 502.43 | 504.98 | 506.98 |
| 20 day SMA | 507.39 | 509.75 | 511.42 |
| 35 day SMA | 498.62 | 498.75 | 498.78 |
| 50 day SMA | 495.82 | 496.14 | 496.69 |
| 100 day SMA | 517.72 | 518.64 | 519.61 |
| 150 day SMA | 533.56 | 534.12 | 534.72 |
| 200 day SMA | 536.93 | 537.13 | 537.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.