KilburnEngg 522101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilburn Engg 522101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilburnEngg
Strong Daily Stock price targets for KilburnEngg 522101 are 562.95 and 573.65
| Daily Target 1 | 554.93 |
| Daily Target 2 | 560.27 |
| Daily Target 3 | 565.63333333333 |
| Daily Target 4 | 570.97 |
| Daily Target 5 | 576.33 |
Daily price and volume Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 565.60 (0.73%) | 562.30 | 560.30 - 571.00 | 0.2227 times | Mon 20 October 2025 | 561.50 (1.11%) | 557.90 | 550.25 - 568.90 | 0.9309 times | Fri 17 October 2025 | 555.35 (0.7%) | 550.00 | 550.00 - 557.90 | 0.594 times | Thu 16 October 2025 | 551.50 (-0.47%) | 553.95 | 545.05 - 560.15 | 0.6352 times | Wed 15 October 2025 | 554.10 (2.62%) | 544.00 | 532.75 - 560.00 | 0.475 times | Tue 14 October 2025 | 539.95 (-3.36%) | 562.00 | 528.00 - 562.00 | 1.8758 times | Mon 13 October 2025 | 558.70 (0.12%) | 558.00 | 547.50 - 568.00 | 0.3107 times | Fri 10 October 2025 | 558.05 (-1.55%) | 567.15 | 542.55 - 571.00 | 3.7281 times | Thu 09 October 2025 | 566.85 (0.35%) | 562.60 | 561.00 - 569.70 | 0.7572 times | Wed 08 October 2025 | 564.90 (-0.19%) | 566.95 | 556.15 - 575.00 | 0.4703 times | Tue 07 October 2025 | 566.00 (0.91%) | 564.90 | 539.95 - 569.50 | 0.4985 times |
Weekly price and charts KilburnEngg
Strong weekly Stock price targets for KilburnEngg 522101 are 557.93 and 578.68
| Weekly Target 1 | 541.53 |
| Weekly Target 2 | 553.57 |
| Weekly Target 3 | 562.28333333333 |
| Weekly Target 4 | 574.32 |
| Weekly Target 5 | 583.03 |
Weekly price and volumes for Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 565.60 (1.85%) | 557.90 | 550.25 - 571.00 | 0.1555 times | Fri 17 October 2025 | 555.35 (-0.48%) | 558.00 | 528.00 - 568.00 | 0.5246 times | Fri 10 October 2025 | 558.05 (-2.03%) | 572.40 | 539.95 - 575.00 | 0.7907 times | Fri 03 October 2025 | 569.60 (1.74%) | 559.85 | 555.15 - 618.40 | 0.6549 times | Fri 26 September 2025 | 559.85 (1.27%) | 553.65 | 543.95 - 571.70 | 1.1615 times | Fri 19 September 2025 | 552.85 (2.38%) | 543.50 | 531.30 - 555.00 | 0.4355 times | Fri 12 September 2025 | 540.00 (-0.92%) | 541.00 | 525.10 - 550.75 | 0.8185 times | Fri 05 September 2025 | 545.00 (-1.79%) | 558.00 | 521.60 - 560.00 | 0.9348 times | Fri 29 August 2025 | 554.95 (-2.46%) | 572.00 | 544.85 - 572.00 | 1.3115 times | Fri 22 August 2025 | 568.95 (4.32%) | 550.00 | 537.95 - 572.90 | 3.2125 times | Thu 14 August 2025 | 545.40 (2.55%) | 535.00 | 481.95 - 560.00 | 2.5321 times |
Monthly price and charts KilburnEngg
Strong monthly Stock price targets for KilburnEngg 522101 are 510.8 and 582.8
| Monthly Target 1 | 492.53 |
| Monthly Target 2 | 529.07 |
| Monthly Target 3 | 564.53333333333 |
| Monthly Target 4 | 601.07 |
| Monthly Target 5 | 636.53 |
Monthly price and volumes Kilburn Engg
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 565.60 (-4.14%) | 592.00 | 528.00 - 600.00 | 0.2681 times | Tue 30 September 2025 | 590.05 (6.32%) | 558.00 | 521.60 - 618.40 | 0.6126 times | Fri 29 August 2025 | 554.95 (5.66%) | 525.25 | 481.95 - 572.90 | 1.5336 times | Thu 31 July 2025 | 525.20 (18.65%) | 442.50 | 432.05 - 546.50 | 2.2122 times | Mon 30 June 2025 | 442.65 (12.42%) | 394.00 | 390.10 - 458.00 | 1.487 times | Fri 30 May 2025 | 393.75 (-5.04%) | 409.00 | 378.85 - 430.00 | 0.9675 times | Wed 30 April 2025 | 414.65 (1.94%) | 401.20 | 366.60 - 430.00 | 1.0197 times | Fri 28 March 2025 | 406.75 (8.14%) | 377.05 | 338.60 - 445.00 | 0.8728 times | Fri 28 February 2025 | 376.15 (-6.86%) | 405.85 | 339.00 - 425.55 | 0.4216 times | Fri 31 January 2025 | 403.85 (-15.86%) | 484.60 | 375.00 - 493.85 | 0.6048 times | Tue 31 December 2024 | 479.95 (-3.77%) | 494.00 | 437.15 - 507.40 | 0.7142 times |
Indicator Analysis of KilburnEngg
Tomorrow's movement Prediction of Kilburn Engg 522101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilburn Engg 522101 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kilburn Engg 522101 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 561.68
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 11 points
Upper Bollinger band is at 584 and lower is at 541, while middle bands are at 552 and 574
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KilburnEngg (522101) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KilburnEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KilburnEngg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KilburnEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KilburnEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KilburnEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.39 and KilburnEngg 522101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KilburnEngg 522101 stock. Volume based technical analysis of KilburnEngg 522101 stock is negative.
KilburnEngg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilburn Engg 522101
DMA (daily moving average) of Kilburn Engg 522101
| DMA period | DMA value |
| 5 day DMA | 557.61 |
| 12 day DMA | 558.62 |
| 20 day DMA | 562.36 |
| 35 day DMA | 554.54 |
| 50 day DMA | 553.67 |
| 100 day DMA | 510.04 |
| 150 day DMA | 471.81 |
| 200 day DMA | 459.9 |
EMA (exponential moving average) of Kilburn Engg 522101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.59 | 556.59 | 554.13 |
| 12 day EMA | 559.02 | 557.82 | 557.15 |
| 20 day EMA | 558.38 | 557.62 | 557.21 |
| 35 day EMA | 556.45 | 555.91 | 555.58 |
| 50 day EMA | 552.67 | 552.14 | 551.76 |
SMA (simple moving average) of Kilburn Engg 522101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.61 | 552.48 | 551.92 |
| 12 day SMA | 558.62 | 558.95 | 560.05 |
| 20 day SMA | 562.36 | 561.78 | 561.35 |
| 35 day SMA | 554.54 | 554.12 | 553.94 |
| 50 day SMA | 553.67 | 553.19 | 552.71 |
| 100 day SMA | 510.04 | 508.32 | 506.65 |
| 150 day SMA | 471.81 | 470.5 | 469.24 |
| 200 day SMA | 459.9 | 459.41 | 458.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.