Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 31.22 and 34.79
| Daily Target 1 | 28.39 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 31.956666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 35.53 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.56 (4.56%) | 31.30 | 29.87 - 33.44 | 4.8703 times | Tue 27 January 2026 | 31.14 (-19.01%) | 38.89 | 30.76 - 38.89 | 3.6308 times | Fri 23 January 2026 | 38.45 (-3.68%) | 39.50 | 38.10 - 41.00 | 0.3561 times | Thu 22 January 2026 | 39.92 (0.08%) | 42.75 | 39.39 - 42.75 | 0.1674 times | Wed 21 January 2026 | 39.89 (-3.04%) | 41.56 | 38.50 - 41.56 | 0.2287 times | Tue 20 January 2026 | 41.14 (-2.37%) | 43.60 | 40.50 - 43.60 | 0.1312 times | Mon 19 January 2026 | 42.14 (-3.66%) | 43.85 | 41.51 - 44.90 | 0.0947 times | Fri 16 January 2026 | 43.74 (4.47%) | 41.87 | 41.87 - 48.00 | 0.2843 times | Wed 14 January 2026 | 41.87 (-3.08%) | 44.70 | 40.30 - 44.70 | 0.1892 times | Tue 13 January 2026 | 43.20 (-2.24%) | 45.99 | 43.00 - 45.99 | 0.0471 times | Mon 12 January 2026 | 44.19 (5.79%) | 41.56 | 40.55 - 48.00 | 0.2159 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 26.71 and 35.73
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 33.773333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.56 (-15.32%) | 38.89 | 29.87 - 38.89 | 5.3215 times | Fri 23 January 2026 | 38.45 (-12.09%) | 43.85 | 38.10 - 44.90 | 0.6123 times | Fri 16 January 2026 | 43.74 (4.72%) | 41.56 | 40.30 - 48.00 | 0.4611 times | Fri 09 January 2026 | 41.77 (-6.28%) | 44.57 | 41.56 - 44.95 | 0.3386 times | Fri 02 January 2026 | 44.57 (1.18%) | 44.16 | 41.75 - 44.90 | 0.4084 times | Fri 26 December 2025 | 44.05 (-0.34%) | 44.42 | 43.21 - 46.74 | 0.2017 times | Fri 19 December 2025 | 44.20 (-2.36%) | 44.37 | 43.00 - 45.99 | 0.3164 times | Fri 12 December 2025 | 45.27 (-2.29%) | 47.31 | 43.13 - 47.31 | 0.4386 times | Fri 05 December 2025 | 46.33 (-3.01%) | 49.68 | 45.05 - 50.98 | 0.3833 times | Fri 28 November 2025 | 47.77 (2.36%) | 46.11 | 44.00 - 54.50 | 1.5182 times | Fri 21 November 2025 | 46.67 (-4.95%) | 48.00 | 46.01 - 52.00 | 0.3361 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 22.15 and 40.28
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 32.56 (-25.01%) | 43.07 | 29.87 - 48.00 | 2.9042 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.6523 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.3971 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.4805 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.5933 times | Fri 29 August 2025 | 42.61 (-2.32%) | 43.05 | 40.25 - 47.68 | 0.7425 times | Thu 31 July 2025 | 43.62 (-3%) | 44.97 | 42.20 - 48.45 | 0.4803 times | Mon 30 June 2025 | 44.97 (8.47%) | 42.45 | 40.91 - 53.25 | 0.8828 times | Fri 30 May 2025 | 41.46 (10.89%) | 37.63 | 34.48 - 42.58 | 0.4842 times | Wed 30 April 2025 | 37.39 (3.92%) | 35.02 | 34.25 - 41.60 | 0.3828 times | Fri 28 March 2025 | 35.98 (1.3%) | 35.85 | 32.10 - 44.34 | 2.065 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 40 |
| 20 day DMA | 41.37 |
| 35 day DMA | 42.77 |
| 50 day DMA | 44.21 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.68 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 37.12 | 40.11 |
| 12 day EMA | 38.74 | 39.86 | 41.45 |
| 20 day EMA | 40.41 | 41.24 | 42.3 |
| 35 day EMA | 42.22 | 42.79 | 43.48 |
| 50 day EMA | 43.54 | 43.99 | 44.51 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 38.11 | 40.31 |
| 12 day SMA | 40 | 40.85 | 41.86 |
| 20 day SMA | 41.37 | 41.92 | 42.56 |
| 35 day SMA | 42.77 | 43.16 | 43.59 |
| 50 day SMA | 44.21 | 44.54 | 44.89 |
| 100 day SMA | 44.88 | 44.99 | 45.1 |
| 150 day SMA | 44.68 | 44.76 | 44.87 |
| 200 day SMA | 43.75 | 43.77 | 43.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.