Login or Join
HomepageBirlaPretec 522105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Pretec 522105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaPretec
Strong Daily Stock price targets for BirlaPretec 522105 are 37.09 and 38.59
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 38.226666666667 |
| Daily Target 4 | 38.95 |
| Daily Target 5 | 39.73 |
Daily price and volume Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.18 (2.44%) | 39.00 | 37.50 - 39.00 | 0.2012 times | Tue 30 June 2026 | 37.27 (-1.35%) | 37.00 | 37.00 - 38.47 | 0.7423 times | Mon 29 June 2026 | 37.78 (-2.23%) | 40.00 | 37.55 - 40.00 | 1.6455 times | Thu 25 June 2026 | 38.64 (2.77%) | 37.30 | 37.30 - 39.79 | 4.5098 times | Wed 24 June 2026 | 37.60 (-1.03%) | 37.99 | 37.40 - 38.50 | 0.5617 times | Tue 23 June 2026 | 37.99 (1.01%) | 39.99 | 37.48 - 39.99 | 0.1773 times | Mon 22 June 2026 | 37.61 (0.89%) | 37.43 | 37.20 - 38.00 | 0.808 times | Fri 19 June 2026 | 37.28 (-2.08%) | 38.05 | 37.15 - 39.20 | 0.4318 times | Thu 18 June 2026 | 38.07 (-0.16%) | 38.13 | 37.97 - 38.58 | 0.4541 times | Wed 17 June 2026 | 38.13 (1.09%) | 38.50 | 37.50 - 39.00 | 0.4684 times | Tue 16 June 2026 | 37.72 (0%) | 37.72 | 37.59 - 39.17 | 1.0924 times |
Weekly price and charts BirlaPretec
Strong weekly Stock price targets for BirlaPretec 522105 are 36.09 and 39.09
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.393333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.18 (-1.19%) | 40.00 | 37.00 - 40.00 | 0.1589 times | Thu 25 June 2026 | 38.64 (3.65%) | 37.43 | 37.20 - 39.99 | 0.3718 times | Fri 19 June 2026 | 37.28 (0.95%) | 41.95 | 37.15 - 41.95 | 0.1826 times | Fri 12 June 2026 | 36.93 (-1.7%) | 37.50 | 35.75 - 38.48 | 0.2899 times | Fri 05 June 2026 | 37.57 (-18.94%) | 47.75 | 37.20 - 47.75 | 1.4772 times | Fri 29 May 2026 | 46.35 (11.55%) | 44.42 | 41.96 - 49.80 | 3.9408 times | Fri 22 May 2026 | 41.55 (7.73%) | 38.58 | 36.80 - 42.00 | 0.993 times | Fri 15 May 2026 | 38.57 (-4.58%) | 41.25 | 37.20 - 43.84 | 1.8296 times | Fri 08 May 2026 | 40.42 (19.87%) | 34.39 | 33.51 - 42.10 | 0.6431 times | Thu 30 April 2026 | 33.72 (1.2%) | 36.50 | 33.45 - 36.50 | 0.113 times | Fri 24 April 2026 | 33.32 (-3%) | 34.35 | 32.30 - 37.89 | 0.5143 times |
Monthly price and charts BirlaPretec
Strong monthly Stock price targets for BirlaPretec 522105 are 37.09 and 38.59
| Monthly Target 1 | 36.73 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Birla Pretec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.18 (2.44%) | 39.00 | 37.50 - 39.00 | 0.0023 times | Tue 30 June 2026 | 37.27 (-19.59%) | 47.75 | 35.75 - 47.75 | 0.4571 times | Fri 29 May 2026 | 46.35 (37.46%) | 34.39 | 33.51 - 49.80 | 1.3717 times | Thu 30 April 2026 | 33.72 (29.15%) | 26.31 | 26.31 - 37.89 | 0.5081 times | Mon 30 March 2026 | 26.11 (-21.9%) | 32.63 | 25.35 - 33.30 | 1.5122 times | Fri 27 February 2026 | 33.43 (1.67%) | 33.04 | 31.00 - 42.20 | 1.2678 times | Fri 30 January 2026 | 32.88 (-24.27%) | 43.07 | 29.87 - 48.00 | 2.6726 times | Wed 31 December 2025 | 43.42 (-9.11%) | 49.68 | 43.00 - 50.98 | 0.5693 times | Fri 28 November 2025 | 47.77 (7.35%) | 45.39 | 42.90 - 54.50 | 1.2194 times | Fri 31 October 2025 | 44.50 (-5.66%) | 48.80 | 42.00 - 49.90 | 0.4194 times | Tue 30 September 2025 | 47.17 (10.7%) | 43.80 | 41.10 - 53.00 | 1.3907 times |
Indicator Analysis of BirlaPretec
Please login to view indicator analysis. or View indicator analysis of BirlaPretec 522105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Pretec 522105
DMA (daily moving average) of Birla Pretec 522105
| DMA period | DMA value |
| 5 day DMA | 37.89 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.54 |
| 35 day DMA | 38.94 |
| 50 day DMA | 37.95 |
| 100 day DMA | 35.34 |
| 150 day DMA | 37.98 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Birla Pretec 522105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.71 | 37.93 |
| 12 day EMA | 37.88 | 37.82 | 37.92 |
| 20 day EMA | 37.98 | 37.96 | 38.03 |
| 35 day EMA | 37.61 | 37.58 | 37.6 |
| 50 day EMA | 37.62 | 37.6 | 37.61 |
SMA (simple moving average) of Birla Pretec 522105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.89 | 37.86 | 37.92 |
| 12 day SMA | 37.83 | 37.73 | 37.63 |
| 20 day SMA | 37.54 | 37.57 | 37.62 |
| 35 day SMA | 38.94 | 39.02 | 39.11 |
| 50 day SMA | 37.95 | 37.87 | 37.82 |
| 100 day SMA | 35.34 | 35.27 | 35.22 |
| 150 day SMA | 37.98 | 38.04 | 38.11 |
| 200 day SMA | 39.93 | 39.96 | 40 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.