Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 1113.7 and 1136.65
| Daily Target 1 | 1095.17 |
| Daily Target 2 | 1109.28 |
| Daily Target 3 | 1118.1166666667 |
| Daily Target 4 | 1132.23 |
| Daily Target 5 | 1141.07 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1123.40 (0.52%) | 1116.50 | 1104.00 - 1126.95 | 0.7452 times | Mon 28 September 2026 | 1117.55 (-0.64%) | 1128.05 | 1089.00 - 1144.95 | 0.8691 times | Fri 25 September 2026 | 1124.75 (0.25%) | 1115.75 | 1102.55 - 1127.50 | 0.6694 times | Thu 24 September 2026 | 1121.95 (-1.31%) | 1147.95 | 1114.45 - 1147.95 | 0.2524 times | Wed 23 September 2026 | 1136.80 (0.02%) | 1141.60 | 1110.35 - 1148.70 | 0.6657 times | Tue 22 September 2026 | 1136.55 (1.52%) | 1108.95 | 1071.70 - 1144.50 | 1.091 times | Mon 21 September 2026 | 1119.55 (-1.68%) | 1127.45 | 1103.40 - 1133.00 | 0.4216 times | Fri 18 September 2026 | 1138.70 (1.5%) | 1112.00 | 1083.65 - 1142.25 | 1.3221 times | Thu 17 September 2026 | 1121.90 (-0.87%) | 1145.50 | 1118.00 - 1145.50 | 1.0161 times | Wed 16 September 2026 | 1131.80 (5.24%) | 1083.90 | 1029.05 - 1148.55 | 2.9475 times | Tue 15 September 2026 | 1075.45 (-3.35%) | 1117.60 | 1045.45 - 1117.60 | 2.1801 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 1078.23 and 1134.18
| Weekly Target 1 | 1063.17 |
| Weekly Target 2 | 1093.28 |
| Weekly Target 3 | 1119.1166666667 |
| Weekly Target 4 | 1149.23 |
| Weekly Target 5 | 1175.07 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1123.40 (-0.12%) | 1128.05 | 1089.00 - 1144.95 | 0.1576 times | Fri 25 September 2026 | 1124.75 (-1.23%) | 1127.45 | 1071.70 - 1148.70 | 0.3026 times | Fri 18 September 2026 | 1138.70 (2.34%) | 1117.60 | 1029.05 - 1148.55 | 0.7287 times | Fri 11 September 2026 | 1112.70 (9.96%) | 1020.00 | 990.25 - 1135.90 | 0.7666 times | Fri 04 September 2026 | 1011.95 (1.78%) | 992.00 | 959.95 - 1031.45 | 0.9367 times | Fri 28 August 2026 | 994.25 (3.32%) | 989.95 | 925.80 - 1003.05 | 0.6224 times | Fri 21 August 2026 | 962.30 (13.09%) | 846.70 | 814.45 - 985.00 | 1.0469 times | Fri 14 August 2026 | 850.95 (6.38%) | 804.05 | 790.00 - 869.60 | 0.3917 times | Fri 07 August 2026 | 799.90 (13.12%) | 723.55 | 713.10 - 820.85 | 4.9517 times | Fri 31 July 2026 | 707.15 (-1.14%) | 723.00 | 694.90 - 723.00 | 0.0951 times | Fri 24 July 2026 | 715.30 (-3.12%) | 726.00 | 695.05 - 726.00 | 0.0489 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 1041.68 and 1230.43
| Monthly Target 1 | 888.6 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1077.35 |
| Monthly Target 4 | 1194.75 |
| Monthly Target 5 | 1266.1 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1123.40 (13.53%) | 989.00 | 959.95 - 1148.70 | 1.325 times | Mon 31 August 2026 | 989.55 (39.93%) | 723.55 | 713.10 - 1003.05 | 3.3894 times | Fri 31 July 2026 | 707.15 (-7.76%) | 787.20 | 694.90 - 795.20 | 0.2912 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 1.8551 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.4991 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.4264 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 0.884 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.3334 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.6819 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.3145 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.2897 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 1124.89 |
| 12 day DMA | 1121.76 |
| 20 day DMA | 1079.77 |
| 35 day DMA | 1006.82 |
| 50 day DMA | 924.42 |
| 100 day DMA | 818.25 |
| 150 day DMA | 782.35 |
| 200 day DMA | 791.6 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.94 | 1122.71 | 1125.29 |
| 12 day EMA | 1107.54 | 1104.66 | 1102.32 |
| 20 day EMA | 1075.07 | 1069.99 | 1064.99 |
| 35 day EMA | 1004.4 | 997.39 | 990.32 |
| 50 day EMA | 929.53 | 921.62 | 913.63 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.89 | 1127.52 | 1127.92 |
| 12 day SMA | 1121.76 | 1118.9 | 1115.12 |
| 20 day SMA | 1079.77 | 1073.08 | 1066.91 |
| 35 day SMA | 1006.82 | 997.88 | 988.8 |
| 50 day SMA | 924.42 | 916.16 | 908.57 |
| 100 day SMA | 818.25 | 814.45 | 810.8 |
| 150 day SMA | 782.35 | 779.57 | 777.23 |
| 200 day SMA | 791.6 | 790.25 | 788.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.