Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 779.3 and 803.9
| Daily Target 1 | 758.8 |
| Daily Target 2 | 775.2 |
| Daily Target 3 | 783.4 |
| Daily Target 4 | 799.8 |
| Daily Target 5 | 808 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 791.60 (2.95%) | 783.35 | 767.00 - 791.60 | 0.0168 times | Wed 01 July 2026 | 768.95 (0.31%) | 787.20 | 766.45 - 795.20 | 0.0703 times | Tue 30 June 2026 | 766.60 (5.35%) | 732.00 | 732.00 - 778.00 | 0.1576 times | Mon 29 June 2026 | 727.65 (-3.1%) | 730.00 | 721.05 - 756.60 | 8.7153 times | Thu 25 June 2026 | 750.90 (-0.29%) | 764.80 | 736.65 - 777.00 | 0.2096 times | Wed 24 June 2026 | 753.05 (1.97%) | 746.65 | 732.85 - 755.00 | 0.0713 times | Tue 23 June 2026 | 738.50 (3.22%) | 728.65 | 728.65 - 768.45 | 0.2959 times | Mon 22 June 2026 | 715.45 (3.39%) | 709.90 | 709.90 - 731.00 | 0.3001 times | Fri 19 June 2026 | 692.00 (-1.04%) | 704.00 | 688.00 - 715.80 | 0.0688 times | Thu 18 June 2026 | 699.25 (1.02%) | 695.00 | 693.55 - 705.00 | 0.0945 times | Wed 17 June 2026 | 692.20 (0.29%) | 700.00 | 684.30 - 700.00 | 0.0863 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 756.33 and 830.48
| Weekly Target 1 | 695.13 |
| Weekly Target 2 | 743.37 |
| Weekly Target 3 | 769.28333333333 |
| Weekly Target 4 | 817.52 |
| Weekly Target 5 | 843.43 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 791.60 (5.42%) | 730.00 | 721.05 - 795.20 | 6.3614 times | Thu 25 June 2026 | 750.90 (8.51%) | 709.90 | 709.90 - 777.00 | 0.6225 times | Fri 19 June 2026 | 692.00 (1.32%) | 683.00 | 683.00 - 715.80 | 0.3022 times | Fri 12 June 2026 | 683.00 (-0.1%) | 683.70 | 665.00 - 693.00 | 0.2623 times | Fri 05 June 2026 | 683.70 (-1.34%) | 687.00 | 669.65 - 700.00 | 0.1825 times | Fri 29 May 2026 | 693.00 (4.52%) | 668.25 | 654.15 - 703.65 | 0.6154 times | Fri 22 May 2026 | 663.00 (-3.62%) | 670.00 | 653.50 - 692.70 | 0.8304 times | Fri 15 May 2026 | 687.90 (-4.75%) | 719.00 | 683.00 - 725.00 | 0.1919 times | Fri 08 May 2026 | 722.20 (-3.83%) | 750.95 | 715.55 - 769.40 | 0.4254 times | Thu 30 April 2026 | 750.95 (5.09%) | 723.05 | 710.00 - 800.00 | 0.2058 times | Fri 24 April 2026 | 714.60 (-4.97%) | 757.00 | 711.60 - 774.00 | 0.1845 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 779.03 and 807.78
| Monthly Target 1 | 755.67 |
| Monthly Target 2 | 773.63 |
| Monthly Target 3 | 784.41666666667 |
| Monthly Target 4 | 802.38 |
| Monthly Target 5 | 813.17 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 791.60 (3.26%) | 787.20 | 766.45 - 795.20 | 0.0266 times | Tue 30 June 2026 | 766.60 (10.62%) | 687.00 | 665.00 - 778.00 | 3.2963 times | Fri 29 May 2026 | 693.00 (-7.72%) | 750.95 | 653.50 - 769.40 | 0.8868 times | Thu 30 April 2026 | 750.95 (27.75%) | 619.80 | 595.10 - 800.00 | 0.7577 times | Mon 30 March 2026 | 587.85 (-25.08%) | 737.60 | 587.00 - 778.80 | 1.5708 times | Fri 27 February 2026 | 784.65 (-3.85%) | 817.15 | 694.10 - 824.90 | 0.5925 times | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 1.2116 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.5588 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.5148 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.5842 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.858 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 761.14 |
| 12 day DMA | 732.2 |
| 20 day DMA | 711.91 |
| 35 day DMA | 697.46 |
| 50 day DMA | 708.7 |
| 100 day DMA | 714.61 |
| 150 day DMA | 756.38 |
| 200 day DMA | 805.28 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.25 | 752.07 | 743.63 |
| 12 day EMA | 740.24 | 730.9 | 723.99 |
| 20 day EMA | 725.69 | 718.76 | 713.48 |
| 35 day EMA | 719.47 | 715.22 | 712.06 |
| 50 day EMA | 717.03 | 713.99 | 711.75 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.14 | 753.43 | 747.34 |
| 12 day SMA | 732.2 | 724.15 | 716.98 |
| 20 day SMA | 711.91 | 706.83 | 702.21 |
| 35 day SMA | 697.46 | 694.85 | 693.49 |
| 50 day SMA | 708.7 | 707.69 | 707.35 |
| 100 day SMA | 714.61 | 714.58 | 714.64 |
| 150 day SMA | 756.38 | 757.13 | 758.01 |
| 200 day SMA | 805.28 | 806.16 | 807.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.