YukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 909.78 and 922.03
| Daily Target 1 | 907.43 |
| Daily Target 2 | 912.12 |
| Daily Target 3 | 919.68333333333 |
| Daily Target 4 | 924.37 |
| Daily Target 5 | 931.93 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 916.80 (-1.12%) | 927.20 | 915.00 - 927.25 | 0.3434 times | Mon 20 October 2025 | 927.20 (0.19%) | 925.30 | 904.00 - 933.80 | 2.5764 times | Fri 17 October 2025 | 925.40 (0.45%) | 931.45 | 919.00 - 933.85 | 0.1634 times | Thu 16 October 2025 | 921.30 (0.95%) | 920.25 | 919.30 - 930.80 | 0.2628 times | Wed 15 October 2025 | 912.60 (-0.4%) | 925.00 | 910.95 - 925.00 | 0.7033 times | Tue 14 October 2025 | 916.25 (-1.96%) | 935.60 | 915.60 - 937.10 | 2.3301 times | Mon 13 October 2025 | 934.55 (-0.52%) | 934.80 | 929.30 - 951.30 | 0.1918 times | Fri 10 October 2025 | 939.40 (-0.45%) | 948.50 | 922.20 - 948.50 | 1.3071 times | Thu 09 October 2025 | 943.60 (-1.36%) | 963.20 | 935.15 - 964.00 | 0.7483 times | Wed 08 October 2025 | 956.65 (-1.45%) | 968.00 | 951.80 - 971.40 | 1.3734 times | Tue 07 October 2025 | 970.75 (0.72%) | 969.05 | 963.00 - 995.80 | 0.322 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 895.5 and 925.3
| Weekly Target 1 | 888.4 |
| Weekly Target 2 | 902.6 |
| Weekly Target 3 | 918.2 |
| Weekly Target 4 | 932.4 |
| Weekly Target 5 | 948 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 916.80 (-0.93%) | 925.30 | 904.00 - 933.80 | 0.5083 times | Fri 17 October 2025 | 925.40 (-1.49%) | 934.80 | 910.95 - 951.30 | 0.6357 times | Fri 10 October 2025 | 939.40 (-4.04%) | 979.00 | 922.20 - 995.80 | 0.7239 times | Fri 03 October 2025 | 979.00 (0.99%) | 975.00 | 955.30 - 1003.30 | 0.4551 times | Fri 26 September 2025 | 969.40 (-3.73%) | 1007.00 | 965.05 - 1007.95 | 1.4177 times | Fri 19 September 2025 | 1007.00 (1.18%) | 998.70 | 986.55 - 1024.00 | 0.8117 times | Fri 12 September 2025 | 995.30 (3.01%) | 970.05 | 970.05 - 1021.50 | 0.9506 times | Fri 05 September 2025 | 966.25 (-5.7%) | 1034.95 | 960.25 - 1090.00 | 1.2318 times | Fri 29 August 2025 | 1024.65 (1.18%) | 1004.20 | 958.50 - 1034.95 | 0.8533 times | Fri 22 August 2025 | 1012.70 (1.64%) | 1004.60 | 990.00 - 1044.25 | 2.412 times | Thu 14 August 2025 | 996.40 (-1.77%) | 1016.10 | 987.45 - 1049.20 | 2.0022 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 864.5 and 956.3
| Monthly Target 1 | 847.07 |
| Monthly Target 2 | 881.93 |
| Monthly Target 3 | 938.86666666667 |
| Monthly Target 4 | 973.73 |
| Monthly Target 5 | 1030.67 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 916.80 (-8.28%) | 992.90 | 904.00 - 995.80 | 0.2243 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.4949 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 0.8804 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.3173 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.2604 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 0.9064 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.3188 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.4221 times | Fri 28 February 2025 | 765.20 (-16.19%) | 883.50 | 733.00 - 923.80 | 0.642 times | Fri 31 January 2025 | 913.00 (-14.95%) | 1077.30 | 813.55 - 1162.55 | 1.5333 times | Tue 31 December 2024 | 1073.45 (1.22%) | 1056.25 | 952.00 - 1198.75 | 0.4865 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India 522108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 935.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India 522108 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yuken India 522108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 955 and price is deviating by 28 points
Upper Bollinger band is at 1010 and lower is at 899, while middle bands are at 927 and 982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YukenIndia (522108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
YukenIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.09 and YukenIndia 522108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YukenIndia 522108 stock. Volume based technical analysis of YukenIndia 522108 stock is negative.
YukenIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 920.66 |
| 12 day DMA | 935.69 |
| 20 day DMA | 954.06 |
| 35 day DMA | 971.5 |
| 50 day DMA | 982.21 |
| 100 day DMA | 1036.43 |
| 150 day DMA | 975.2 |
| 200 day DMA | 959.73 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.17 | 926.35 | 925.93 |
| 12 day EMA | 935.61 | 939.03 | 941.18 |
| 20 day EMA | 948.32 | 951.64 | 954.21 |
| 35 day EMA | 964.63 | 967.45 | 969.82 |
| 50 day EMA | 979.87 | 982.44 | 984.69 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 920.66 | 920.55 | 922.02 |
| 12 day SMA | 935.69 | 940.88 | 944.63 |
| 20 day SMA | 954.06 | 958.23 | 962.22 |
| 35 day SMA | 971.5 | 973.46 | 976.25 |
| 50 day SMA | 982.21 | 984.46 | 986.17 |
| 100 day SMA | 1036.43 | 1037.77 | 1038.99 |
| 150 day SMA | 975.2 | 974.36 | 973.1 |
| 200 day SMA | 959.73 | 960.35 | 960.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.