Login or Join
HomepageYukenIndia 522108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India 522108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia 522108 are 787.03 and 849.03
| Daily Target 1 | 736.02 |
| Daily Target 2 | 776.03 |
| Daily Target 3 | 798.01666666667 |
| Daily Target 4 | 838.03 |
| Daily Target 5 | 860.02 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 816.05 (6.55%) | 771.00 | 758.00 - 820.00 | 0.8655 times | Thu 29 January 2026 | 765.90 (0.06%) | 781.00 | 758.00 - 781.95 | 1.0754 times | Wed 28 January 2026 | 765.45 (0.72%) | 766.75 | 753.20 - 766.75 | 0.6255 times | Tue 27 January 2026 | 760.00 (0.06%) | 760.00 | 760.00 - 760.00 | 0.0643 times | Fri 23 January 2026 | 759.55 (-0.45%) | 774.10 | 756.10 - 785.00 | 0.4242 times | Thu 22 January 2026 | 763.00 (0%) | 763.00 | 758.00 - 763.00 | 1.1354 times | Wed 21 January 2026 | 763.00 (-1.36%) | 818.80 | 753.50 - 818.80 | 1.1011 times | Tue 20 January 2026 | 773.50 (-1.31%) | 779.95 | 768.00 - 780.00 | 0.8698 times | Mon 19 January 2026 | 783.75 (-2.04%) | 787.50 | 770.25 - 788.90 | 2.6521 times | Fri 16 January 2026 | 800.10 (-0.74%) | 806.10 | 800.00 - 819.80 | 1.1868 times | Wed 14 January 2026 | 806.10 (0.14%) | 817.90 | 803.60 - 820.00 | 0.2185 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia 522108 are 784.63 and 851.43
| Weekly Target 1 | 729.62 |
| Weekly Target 2 | 772.83 |
| Weekly Target 3 | 796.41666666667 |
| Weekly Target 4 | 839.63 |
| Weekly Target 5 | 863.22 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 816.05 (7.44%) | 760.00 | 753.20 - 820.00 | 0.2438 times | Fri 23 January 2026 | 759.55 (-5.07%) | 787.50 | 753.50 - 818.80 | 0.5731 times | Fri 16 January 2026 | 800.10 (-4.02%) | 837.05 | 800.00 - 837.05 | 0.3431 times | Fri 09 January 2026 | 833.65 (-5.76%) | 874.65 | 825.00 - 879.70 | 4.918 times | Fri 02 January 2026 | 884.65 (2.99%) | 853.35 | 847.15 - 929.95 | 0.7192 times | Fri 26 December 2025 | 859.00 (2.07%) | 847.45 | 827.70 - 873.00 | 0.502 times | Fri 19 December 2025 | 841.55 (-0.71%) | 847.55 | 841.55 - 868.50 | 0.687 times | Fri 12 December 2025 | 847.55 (-0.77%) | 855.00 | 752.00 - 876.05 | 0.7434 times | Fri 05 December 2025 | 854.10 (-3.61%) | 891.00 | 848.00 - 891.00 | 0.4829 times | Fri 28 November 2025 | 886.10 (0.38%) | 882.75 | 869.80 - 985.00 | 0.7875 times | Fri 21 November 2025 | 882.75 (-0.74%) | 870.05 | 870.05 - 960.00 | 0.6465 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia 522108 are 696.25 and 873
| Monthly Target 1 | 656.32 |
| Monthly Target 2 | 736.18 |
| Monthly Target 3 | 833.06666666667 |
| Monthly Target 4 | 912.93 |
| Monthly Target 5 | 1009.82 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 816.05 (-10.08%) | 914.40 | 753.20 - 929.95 | 0.8922 times | Wed 31 December 2025 | 907.55 (2.42%) | 891.00 | 752.00 - 924.00 | 0.4115 times | Fri 28 November 2025 | 886.10 (-10.74%) | 1027.95 | 857.00 - 1027.95 | 0.3791 times | Fri 31 October 2025 | 992.75 (-0.69%) | 992.90 | 904.00 - 1014.00 | 0.4302 times | Tue 30 September 2025 | 999.60 (-2.44%) | 1034.95 | 955.30 - 1090.00 | 0.6318 times | Fri 29 August 2025 | 1024.65 (-3.83%) | 1198.95 | 958.50 - 1198.95 | 1.1239 times | Thu 31 July 2025 | 1065.45 (-6.1%) | 1238.90 | 998.05 - 1239.75 | 1.6817 times | Mon 30 June 2025 | 1134.65 (9.56%) | 1038.35 | 1021.05 - 1224.90 | 2.8855 times | Fri 30 May 2025 | 1035.60 (27.32%) | 819.00 | 760.65 - 1125.00 | 1.1571 times | Wed 30 April 2025 | 813.40 (2.79%) | 798.90 | 747.00 - 899.00 | 0.4069 times | Fri 28 March 2025 | 791.35 (3.42%) | 768.50 | 717.75 - 864.75 | 1.8154 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia 522108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India 522108
DMA (daily moving average) of Yuken India 522108
| DMA period | DMA value |
| 5 day DMA | 773.39 |
| 12 day DMA | 780.12 |
| 20 day DMA | 810.79 |
| 35 day DMA | 830.26 |
| 50 day DMA | 844.77 |
| 100 day DMA | 899.8 |
| 150 day DMA | 955.84 |
| 200 day DMA | 953.08 |
EMA (exponential moving average) of Yuken India 522108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.96 | 766.41 | 766.66 |
| 12 day EMA | 788.16 | 783.09 | 786.22 |
| 20 day EMA | 802.32 | 800.87 | 804.55 |
| 35 day EMA | 822.32 | 822.69 | 826.03 |
| 50 day EMA | 842.39 | 843.46 | 846.62 |
SMA (simple moving average) of Yuken India 522108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.39 | 762.78 | 762.2 |
| 12 day SMA | 780.12 | 780.56 | 786.2 |
| 20 day SMA | 810.79 | 815.37 | 821.35 |
| 35 day SMA | 830.26 | 831.58 | 833.64 |
| 50 day SMA | 844.77 | 846.7 | 849.23 |
| 100 day SMA | 899.8 | 901.64 | 904.1 |
| 150 day SMA | 955.84 | 957.99 | 960.52 |
| 200 day SMA | 953.08 | 953.06 | 953.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.