Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 2914.95 and 3001
| Daily Target 1 | 2849.55 |
| Daily Target 2 | 2894.3 |
| Daily Target 3 | 2935.6 |
| Daily Target 4 | 2980.35 |
| Daily Target 5 | 3021.65 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2939.05 (-0.34%) | 2925.00 | 2890.85 - 2976.90 | 1.8195 times | Thu 29 January 2026 | 2949.20 (-1.24%) | 2947.25 | 2940.75 - 2998.00 | 0.9786 times | Wed 28 January 2026 | 2986.25 (0.43%) | 3024.95 | 2920.65 - 3024.95 | 0.4748 times | Tue 27 January 2026 | 2973.35 (-1.62%) | 3000.00 | 2958.10 - 3043.10 | 1.1151 times | Fri 23 January 2026 | 3022.35 (-0.62%) | 3041.25 | 3000.00 - 3056.10 | 0.8336 times | Thu 22 January 2026 | 3041.25 (-0.37%) | 3089.15 | 3004.45 - 3111.25 | 1.5114 times | Wed 21 January 2026 | 3052.40 (2.48%) | 2978.15 | 2944.90 - 3065.00 | 0.9279 times | Tue 20 January 2026 | 2978.50 (-0.27%) | 2952.35 | 2950.50 - 3007.40 | 0.6524 times | Mon 19 January 2026 | 2986.65 (-0.37%) | 2988.95 | 2947.25 - 3009.45 | 0.7273 times | Fri 16 January 2026 | 2997.85 (-1.74%) | 3011.10 | 2980.00 - 3028.90 | 0.9593 times | Wed 14 January 2026 | 3050.90 (0.43%) | 3037.40 | 3025.15 - 3065.55 | 0.6041 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 2838.83 and 2991.08
| Weekly Target 1 | 2805.42 |
| Weekly Target 2 | 2872.23 |
| Weekly Target 3 | 2957.6666666667 |
| Weekly Target 4 | 3024.48 |
| Weekly Target 5 | 3109.92 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2939.05 (-2.76%) | 3000.00 | 2890.85 - 3043.10 | 0.0964 times | Fri 23 January 2026 | 3022.35 (0.82%) | 2988.95 | 2944.90 - 3111.25 | 0.1022 times | Fri 16 January 2026 | 2997.85 (1.71%) | 2901.85 | 2893.95 - 3065.55 | 0.1202 times | Fri 09 January 2026 | 2947.50 (-3.37%) | 2980.05 | 2921.70 - 3108.50 | 0.8603 times | Fri 02 January 2026 | 3050.20 (2.07%) | 2955.55 | 2910.10 - 3058.80 | 0.263 times | Fri 26 December 2025 | 2988.45 (-1.5%) | 3038.00 | 2985.30 - 3100.85 | 0.102 times | Fri 19 December 2025 | 3034.10 (-0.58%) | 3051.95 | 3000.10 - 3114.05 | 0.8572 times | Fri 12 December 2025 | 3051.65 (-1.88%) | 3096.65 | 2948.00 - 3110.65 | 1.052 times | Fri 05 December 2025 | 3110.00 (-1.38%) | 3030.05 | 3028.50 - 3173.00 | 4.6736 times | Fri 28 November 2025 | 3153.55 (2.75%) | 3067.70 | 2850.30 - 3232.90 | 1.8731 times | Fri 21 November 2025 | 3069.10 (0.07%) | 3079.25 | 2986.60 - 3139.95 | 0.2521 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 2804.75 and 3025.15
| Monthly Target 1 | 2759.98 |
| Monthly Target 2 | 2849.52 |
| Monthly Target 3 | 2980.3833333333 |
| Monthly Target 4 | 3069.92 |
| Monthly Target 5 | 3200.78 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2716 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.4154 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.9996 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.6757 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.9569 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.263 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.2745 times | Mon 30 June 2025 | 3494.00 (11.98%) | 3125.00 | 3111.65 - 3525.00 | 0.4808 times | Fri 30 May 2025 | 3120.25 (27.3%) | 2458.80 | 2438.75 - 3225.55 | 1.4697 times | Wed 30 April 2025 | 2451.10 (-10.9%) | 2731.20 | 2261.30 - 2763.85 | 0.1928 times | Fri 28 March 2025 | 2750.80 (11.15%) | 2450.05 | 2351.05 - 2971.80 | 0.3337 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 2974.04 |
| 12 day DMA | 3001.29 |
| 20 day DMA | 3008.42 |
| 35 day DMA | 3020.58 |
| 50 day DMA | 3046.87 |
| 100 day DMA | 3029.96 |
| 150 day DMA | 3085.02 |
| 200 day DMA | 3043.1 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2968.25 | 2982.85 | 2999.67 |
| 12 day EMA | 2989.52 | 2998.69 | 3007.68 |
| 20 day EMA | 3002.22 | 3008.87 | 3015.15 |
| 35 day EMA | 3024.36 | 3029.38 | 3034.1 |
| 50 day EMA | 3042.42 | 3046.64 | 3050.62 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2974.04 | 2994.48 | 3015.12 |
| 12 day SMA | 3001.29 | 3002.9 | 3002.75 |
| 20 day SMA | 3008.42 | 3011.91 | 3012.71 |
| 35 day SMA | 3020.58 | 3023.65 | 3025.5 |
| 50 day SMA | 3046.87 | 3050.02 | 3053.44 |
| 100 day SMA | 3029.96 | 3029.88 | 3029.71 |
| 150 day SMA | 3085.02 | 3087.13 | 3088.76 |
| 200 day SMA | 3043.1 | 3041.96 | 3040.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.