Login or Join
HomepageTimkenI 522113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken I 522113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimkenI
Strong Daily Stock price targets for TimkenI 522113 are 3499.1 and 3607.95
| Daily Target 1 | 3415.33 |
| Daily Target 2 | 3474.02 |
| Daily Target 3 | 3524.1833333333 |
| Daily Target 4 | 3582.87 |
| Daily Target 5 | 3633.03 |
Daily price and volume Timken I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3532.70 (0.64%) | 3512.00 | 3465.50 - 3574.35 | 0.038 times | Thu 14 May 2026 | 3510.40 (-1.72%) | 3624.85 | 3497.50 - 3624.85 | 1.1801 times | Wed 13 May 2026 | 3571.90 (-1.06%) | 3612.25 | 3568.00 - 3644.35 | 0.0461 times | Tue 12 May 2026 | 3610.00 (-0.22%) | 3610.00 | 3570.00 - 3620.00 | 5.1514 times | Mon 11 May 2026 | 3618.05 (0.7%) | 3594.95 | 3484.65 - 3643.00 | 0.1137 times | Fri 08 May 2026 | 3592.95 (3.75%) | 3460.00 | 3460.00 - 3632.20 | 3.1634 times | Thu 07 May 2026 | 3463.25 (0.55%) | 3475.20 | 3450.95 - 3550.00 | 0.1405 times | Wed 06 May 2026 | 3444.20 (0.79%) | 3405.15 | 3405.15 - 3460.70 | 0.0538 times | Tue 05 May 2026 | 3417.35 (-1.65%) | 3494.85 | 3398.00 - 3502.40 | 0.0354 times | Mon 04 May 2026 | 3474.85 (1.3%) | 3361.95 | 3361.95 - 3512.35 | 0.0778 times | Thu 30 April 2026 | 3430.40 (-0.17%) | 3431.75 | 3402.10 - 3467.80 | 0.0456 times |
Weekly price and charts TimkenI
Strong weekly Stock price targets for TimkenI 522113 are 3409.68 and 3588.53
| Weekly Target 1 | 3368.67 |
| Weekly Target 2 | 3450.68 |
| Weekly Target 3 | 3547.5166666667 |
| Weekly Target 4 | 3629.53 |
| Weekly Target 5 | 3726.37 |
Weekly price and volumes for Timken I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3532.70 (-1.68%) | 3594.95 | 3465.50 - 3644.35 | 4.5359 times | Fri 08 May 2026 | 3592.95 (4.74%) | 3361.95 | 3361.95 - 3632.20 | 2.4112 times | Thu 30 April 2026 | 3430.40 (-2.52%) | 3520.45 | 3402.10 - 3599.95 | 0.138 times | Fri 24 April 2026 | 3519.00 (0.35%) | 3475.65 | 3431.65 - 3675.00 | 1.0109 times | Fri 17 April 2026 | 3506.90 (0.27%) | 3340.90 | 3340.90 - 3610.85 | 0.3244 times | Fri 10 April 2026 | 3497.30 (4.52%) | 3280.85 | 3254.85 - 3553.00 | 0.1412 times | Thu 02 April 2026 | 3346.15 (0.9%) | 3299.85 | 3206.55 - 3419.10 | 0.1394 times | Fri 27 March 2026 | 3316.30 (4.84%) | 3128.00 | 3007.00 - 3355.45 | 0.4168 times | Fri 20 March 2026 | 3163.35 (-8.3%) | 3350.65 | 3149.00 - 3608.00 | 0.6996 times | Fri 13 March 2026 | 3449.60 (1.9%) | 3380.00 | 3236.90 - 3523.00 | 0.1827 times | Fri 06 March 2026 | 3385.20 (-2.41%) | 3403.40 | 3175.20 - 3428.00 | 0.5876 times |
Monthly price and charts TimkenI
Strong monthly Stock price targets for TimkenI 522113 are 3447.33 and 3729.73
| Monthly Target 1 | 3230.6 |
| Monthly Target 2 | 3381.65 |
| Monthly Target 3 | 3513 |
| Monthly Target 4 | 3664.05 |
| Monthly Target 5 | 3795.4 |
Monthly price and volumes Timken I
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3532.70 (2.98%) | 3361.95 | 3361.95 - 3644.35 | 1.81 times | Thu 30 April 2026 | 3430.40 (6.01%) | 3236.10 | 3222.00 - 3675.00 | 0.4453 times | Mon 30 March 2026 | 3235.90 (-6.72%) | 3403.40 | 3007.00 - 3608.00 | 0.5032 times | Fri 27 February 2026 | 3468.90 (18.03%) | 2939.10 | 2939.10 - 3495.00 | 0.4482 times | Fri 30 January 2026 | 2939.05 (-2.32%) | 3003.25 | 2890.85 - 3111.25 | 0.2433 times | Wed 31 December 2025 | 3008.80 (-4.59%) | 3030.05 | 2910.10 - 3173.00 | 1.2681 times | Fri 28 November 2025 | 3153.55 (0.07%) | 3153.70 | 2850.30 - 3232.90 | 0.8956 times | Fri 31 October 2025 | 3151.35 (4.72%) | 3004.40 | 2872.75 - 3178.35 | 2.3974 times | Tue 30 September 2025 | 3009.45 (4.5%) | 2961.95 | 2847.00 - 3070.25 | 1.7533 times | Fri 29 August 2025 | 2879.75 (-13.15%) | 3310.15 | 2832.10 - 3310.15 | 0.2357 times | Thu 31 July 2025 | 3315.90 (-5.1%) | 3528.15 | 3278.65 - 3575.65 | 0.246 times |
Indicator Analysis of TimkenI
Please login to view indicator analysis. or View indicator analysis of TimkenI 522113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken I 522113
DMA (daily moving average) of Timken I 522113
| DMA period | DMA value |
| 5 day DMA | 3568.61 |
| 12 day DMA | 3508.51 |
| 20 day DMA | 3523.08 |
| 35 day DMA | 3450.35 |
| 50 day DMA | 3421.3 |
| 100 day DMA | 3252.36 |
| 150 day DMA | 3184.58 |
| 200 day DMA | 3149.34 |
EMA (exponential moving average) of Timken I 522113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3542.82 | 3547.88 | 3566.62 |
| 12 day EMA | 3529.52 | 3528.94 | 3532.31 |
| 20 day EMA | 3509.25 | 3506.78 | 3506.4 |
| 35 day EMA | 3466.64 | 3462.75 | 3459.94 |
| 50 day EMA | 3422.63 | 3418.14 | 3414.38 |
SMA (simple moving average) of Timken I 522113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568.61 | 3580.66 | 3571.23 |
| 12 day SMA | 3508.51 | 3508.58 | 3512.37 |
| 20 day SMA | 3523.08 | 3521.04 | 3524.18 |
| 35 day SMA | 3450.35 | 3439.8 | 3430.49 |
| 50 day SMA | 3421.3 | 3417.89 | 3414.34 |
| 100 day SMA | 3252.36 | 3247.89 | 3243.75 |
| 150 day SMA | 3184.58 | 3181.48 | 3178.14 |
| 200 day SMA | 3149.34 | 3149.13 | 3148.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.