Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1453 and 1485.85
| Daily Target 1 | 1446.72 |
| Daily Target 2 | 1459.28 |
| Daily Target 3 | 1479.5666666667 |
| Daily Target 4 | 1492.13 |
| Daily Target 5 | 1512.42 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1471.85 (-0.23%) | 1499.85 | 1467.00 - 1499.85 | 0.9795 times | Thu 02 July 2026 | 1475.25 (-0.66%) | 1485.05 | 1470.00 - 1485.15 | 1.0431 times | Wed 01 July 2026 | 1485.00 (0.53%) | 1471.20 | 1466.75 - 1499.95 | 0.6307 times | Tue 30 June 2026 | 1477.10 (-2.07%) | 1508.25 | 1461.20 - 1508.25 | 0.6221 times | Mon 29 June 2026 | 1508.25 (1.36%) | 1523.00 | 1475.10 - 1523.00 | 0.2664 times | Thu 25 June 2026 | 1488.00 (0.63%) | 1497.65 | 1480.50 - 1536.00 | 1.6549 times | Wed 24 June 2026 | 1478.70 (1.14%) | 1464.25 | 1464.25 - 1494.55 | 0.4571 times | Tue 23 June 2026 | 1462.00 (-2.05%) | 1521.00 | 1400.00 - 1521.90 | 3.4095 times | Mon 22 June 2026 | 1492.60 (-0.29%) | 1485.00 | 1461.05 - 1521.95 | 0.3093 times | Fri 19 June 2026 | 1496.95 (-0.07%) | 1506.35 | 1491.00 - 1522.95 | 0.6273 times | Thu 18 June 2026 | 1498.00 (1.32%) | 1490.60 | 1490.60 - 1519.00 | 0.4073 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1435.63 and 1497.43
| Weekly Target 1 | 1423.55 |
| Weekly Target 2 | 1447.7 |
| Weekly Target 3 | 1485.35 |
| Weekly Target 4 | 1509.5 |
| Weekly Target 5 | 1547.15 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1471.85 (-1.09%) | 1523.00 | 1461.20 - 1523.00 | 1.1162 times | Thu 25 June 2026 | 1488.00 (-0.6%) | 1485.00 | 1400.00 - 1536.00 | 1.8376 times | Fri 19 June 2026 | 1496.95 (0.92%) | 1500.00 | 1471.00 - 1549.90 | 1.0951 times | Fri 12 June 2026 | 1483.35 (-2.32%) | 1461.10 | 1449.70 - 1537.00 | 0.9256 times | Fri 05 June 2026 | 1518.60 (-3.78%) | 1610.00 | 1500.05 - 1611.00 | 0.579 times | Fri 29 May 2026 | 1578.25 (1.91%) | 1548.70 | 1525.05 - 1613.90 | 0.7355 times | Fri 22 May 2026 | 1548.70 (-2.01%) | 1580.05 | 1525.05 - 1640.00 | 1.2792 times | Fri 15 May 2026 | 1580.50 (-1.77%) | 1600.00 | 1580.00 - 1629.75 | 0.4008 times | Fri 08 May 2026 | 1609.05 (0.91%) | 1600.00 | 1552.10 - 1625.00 | 0.794 times | Thu 30 April 2026 | 1594.55 (-0.13%) | 1595.00 | 1501.00 - 1640.00 | 1.237 times | Fri 24 April 2026 | 1596.65 (-0.35%) | 1571.05 | 1535.00 - 1644.85 | 1.7634 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1469.3 and 1502.5
| Monthly Target 1 | 1446.32 |
| Monthly Target 2 | 1459.08 |
| Monthly Target 3 | 1479.5166666667 |
| Monthly Target 4 | 1492.28 |
| Monthly Target 5 | 1512.72 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1471.85 (-0.36%) | 1471.20 | 1466.75 - 1499.95 | 0.1647 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.9292 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.6322 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.058 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.3657 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.1504 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.1904 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.3191 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.2125 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.9778 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.5223 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1483.49 |
| 12 day DMA | 1484.35 |
| 20 day DMA | 1489.26 |
| 35 day DMA | 1522.8 |
| 50 day DMA | 1543.06 |
| 100 day DMA | 1535.84 |
| 150 day DMA | 1585.83 |
| 200 day DMA | 1662.14 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479 | 1482.58 | 1486.25 |
| 12 day EMA | 1485.92 | 1488.48 | 1490.88 |
| 20 day EMA | 1496.29 | 1498.86 | 1501.34 |
| 35 day EMA | 1516.47 | 1519.1 | 1521.68 |
| 50 day EMA | 1540.53 | 1543.33 | 1546.11 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.49 | 1486.72 | 1487.41 |
| 12 day SMA | 1484.35 | 1485.49 | 1486.28 |
| 20 day SMA | 1489.26 | 1491.86 | 1494.46 |
| 35 day SMA | 1522.8 | 1525.93 | 1529.75 |
| 50 day SMA | 1543.06 | 1545.78 | 1548.76 |
| 100 day SMA | 1535.84 | 1536.61 | 1536.92 |
| 150 day SMA | 1585.83 | 1588.24 | 1590.67 |
| 200 day SMA | 1662.14 | 1664.34 | 1666.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.