Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1399.48 and 1462.48
| Daily Target 1 | 1387.05 |
| Daily Target 2 | 1411.9 |
| Daily Target 3 | 1450.05 |
| Daily Target 4 | 1474.9 |
| Daily Target 5 | 1513.05 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1436.75 (1.65%) | 1439.95 | 1425.20 - 1488.20 | 1.858 times | Thu 24 September 2026 | 1413.45 (-2.15%) | 1459.70 | 1410.45 - 1466.95 | 0.799 times | Wed 23 September 2026 | 1444.50 (0.24%) | 1456.90 | 1436.90 - 1470.00 | 1.0463 times | Tue 22 September 2026 | 1441.00 (0.52%) | 1461.75 | 1435.00 - 1474.90 | 1.376 times | Mon 21 September 2026 | 1433.60 (-3.52%) | 1478.00 | 1428.00 - 1500.00 | 3.5574 times | Fri 18 September 2026 | 1485.90 (1.77%) | 1470.00 | 1470.00 - 1492.50 | 0.501 times | Thu 17 September 2026 | 1460.00 (1.04%) | 1460.00 | 1460.00 - 1460.00 | 0.1141 times | Wed 16 September 2026 | 1445.00 (-0.84%) | 1479.95 | 1445.00 - 1479.95 | 0.2854 times | Tue 15 September 2026 | 1457.30 (0.03%) | 1450.00 | 1440.05 - 1457.30 | 0.2283 times | Fri 11 September 2026 | 1456.85 (-2.16%) | 1465.05 | 1455.00 - 1465.05 | 0.2346 times | Thu 10 September 2026 | 1489.00 (0.35%) | 1502.00 | 1475.00 - 1502.00 | 0.539 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1378.83 and 1468.38
| Weekly Target 1 | 1359.52 |
| Weekly Target 2 | 1398.13 |
| Weekly Target 3 | 1449.0666666667 |
| Weekly Target 4 | 1487.68 |
| Weekly Target 5 | 1538.62 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1436.75 (-3.31%) | 1478.00 | 1410.45 - 1500.00 | 0.874 times | Fri 18 September 2026 | 1485.90 (1.99%) | 1450.00 | 1440.05 - 1492.50 | 0.1142 times | Fri 11 September 2026 | 1456.85 (-0.56%) | 1479.60 | 1417.00 - 1510.90 | 0.2746 times | Fri 04 September 2026 | 1465.00 (0.44%) | 1455.00 | 1410.00 - 1499.00 | 1.4072 times | Fri 28 August 2026 | 1458.60 (-1.07%) | 1450.10 | 1450.10 - 1510.00 | 0.2464 times | Fri 21 August 2026 | 1474.35 (1.27%) | 1456.00 | 1450.00 - 1549.95 | 0.2791 times | Fri 14 August 2026 | 1455.80 (-3.16%) | 1538.75 | 1450.00 - 1538.75 | 0.9728 times | Fri 07 August 2026 | 1503.25 (5.27%) | 1458.00 | 1434.05 - 1539.75 | 2.1695 times | Fri 31 July 2026 | 1428.00 (-0.92%) | 1444.60 | 1400.00 - 1523.90 | 1.7653 times | Fri 24 July 2026 | 1441.20 (-1.53%) | 1488.60 | 1411.00 - 1490.00 | 1.8968 times | Fri 17 July 2026 | 1463.55 (-1.82%) | 1433.30 | 1430.00 - 1490.90 | 1.2166 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1373.08 and 1473.83
| Monthly Target 1 | 1351.85 |
| Monthly Target 2 | 1394.3 |
| Monthly Target 3 | 1452.6 |
| Monthly Target 4 | 1495.05 |
| Monthly Target 5 | 1553.35 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1436.75 (0.12%) | 1439.00 | 1410.15 - 1510.90 | 0.2679 times | Mon 31 August 2026 | 1435.00 (0.49%) | 1458.00 | 1410.00 - 1549.95 | 0.7914 times | Fri 31 July 2026 | 1428.00 (-3.32%) | 1471.20 | 1400.00 - 1523.90 | 1.2553 times | Tue 30 June 2026 | 1477.10 (-6.41%) | 1610.00 | 1400.00 - 1611.00 | 0.9341 times | Fri 29 May 2026 | 1578.25 (-1.02%) | 1600.00 | 1525.05 - 1640.00 | 0.6356 times | Thu 30 April 2026 | 1594.55 (14.05%) | 1410.05 | 1405.00 - 1644.85 | 1.0636 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.3729 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 1.1565 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 1.1967 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.326 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 1.2189 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1433.86 |
| 12 day DMA | 1453.93 |
| 20 day DMA | 1459.56 |
| 35 day DMA | 1469.61 |
| 50 day DMA | 1468.53 |
| 100 day DMA | 1496.3 |
| 150 day DMA | 1506.4 |
| 200 day DMA | 1541.64 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.2 | 1437.42 | 1449.41 |
| 12 day EMA | 1449.1 | 1451.35 | 1458.24 |
| 20 day EMA | 1456.17 | 1458.21 | 1462.92 |
| 35 day EMA | 1461.34 | 1462.79 | 1465.7 |
| 50 day EMA | 1464.63 | 1465.77 | 1467.9 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.86 | 1443.69 | 1453 |
| 12 day SMA | 1453.93 | 1458.95 | 1465.1 |
| 20 day SMA | 1459.56 | 1461.25 | 1464.08 |
| 35 day SMA | 1469.61 | 1472.04 | 1473.93 |
| 50 day SMA | 1468.53 | 1468.86 | 1469.69 |
| 100 day SMA | 1496.3 | 1497.71 | 1499.52 |
| 150 day SMA | 1506.4 | 1507.62 | 1509.07 |
| 200 day SMA | 1541.64 | 1543.5 | 1545.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.