Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1468.1 and 1483.1
| Daily Target 1 | 1465.4 |
| Daily Target 2 | 1470.8 |
| Daily Target 3 | 1480.4 |
| Daily Target 4 | 1485.8 |
| Daily Target 5 | 1495.4 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1476.20 (-0.85%) | 1488.90 | 1475.00 - 1490.00 | 0.4782 times | Mon 06 April 2026 | 1488.85 (3.16%) | 1449.00 | 1446.35 - 1544.90 | 0.4492 times | Thu 02 April 2026 | 1443.25 (0.81%) | 1430.00 | 1405.00 - 1445.00 | 0.2701 times | Wed 01 April 2026 | 1431.60 (2.4%) | 1410.05 | 1410.00 - 1440.00 | 0.181 times | Mon 30 March 2026 | 1398.10 (0.01%) | 1398.00 | 1350.00 - 1419.70 | 1.3107 times | Fri 27 March 2026 | 1398.00 (-0.86%) | 1388.00 | 1388.00 - 1420.05 | 1.4482 times | Wed 25 March 2026 | 1410.15 (-3.32%) | 1461.00 | 1401.20 - 1469.00 | 2.546 times | Tue 24 March 2026 | 1458.55 (1.39%) | 1450.05 | 1418.00 - 1469.55 | 0.5237 times | Mon 23 March 2026 | 1438.55 (-3.42%) | 1515.45 | 1415.00 - 1515.45 | 0.6302 times | Fri 20 March 2026 | 1489.50 (4.04%) | 1460.00 | 1451.55 - 1535.00 | 2.1626 times | Thu 19 March 2026 | 1431.65 (-5.48%) | 1475.00 | 1424.95 - 1502.70 | 0.8519 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1461.28 and 1559.83
| Weekly Target 1 | 1390.6 |
| Weekly Target 2 | 1433.4 |
| Weekly Target 3 | 1489.15 |
| Weekly Target 4 | 1531.95 |
| Weekly Target 5 | 1587.7 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1476.20 (2.28%) | 1449.00 | 1446.35 - 1544.90 | 0.3831 times | Thu 02 April 2026 | 1443.25 (3.24%) | 1398.00 | 1350.00 - 1445.00 | 0.7278 times | Fri 27 March 2026 | 1398.00 (-6.14%) | 1515.45 | 1388.00 - 1515.45 | 2.1265 times | Fri 20 March 2026 | 1489.50 (-1.09%) | 1510.90 | 1424.95 - 1535.00 | 1.3968 times | Fri 13 March 2026 | 1505.85 (-2.11%) | 1522.10 | 1463.90 - 1549.80 | 0.8473 times | Fri 06 March 2026 | 1538.25 (-1.53%) | 1561.90 | 1500.00 - 1569.90 | 0.2067 times | Fri 27 February 2026 | 1562.15 (0.51%) | 1554.20 | 1526.00 - 1606.95 | 0.4938 times | Fri 20 February 2026 | 1554.20 (-4.06%) | 1614.00 | 1516.00 - 1614.00 | 1.364 times | Fri 13 February 2026 | 1620.00 (1.48%) | 1596.25 | 1567.30 - 1635.65 | 0.5754 times | Fri 06 February 2026 | 1596.30 (5.56%) | 1501.00 | 1451.45 - 1601.95 | 1.8786 times | Fri 30 January 2026 | 1512.25 (-0.4%) | 1525.60 | 1451.00 - 1597.95 | 1.2652 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1440.6 and 1580.5
| Monthly Target 1 | 1335.47 |
| Monthly Target 2 | 1405.83 |
| Monthly Target 3 | 1475.3666666667 |
| Monthly Target 4 | 1545.73 |
| Monthly Target 5 | 1615.27 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1476.20 (5.59%) | 1410.05 | 1405.00 - 1544.90 | 0.1253 times | Mon 30 March 2026 | 1398.10 (-10.5%) | 1561.90 | 1350.00 - 1569.90 | 1.1262 times | Fri 27 February 2026 | 1562.15 (3.3%) | 1501.00 | 1451.45 - 1635.65 | 0.9486 times | Fri 30 January 2026 | 1512.25 (-12.1%) | 1690.00 | 1451.00 - 1722.00 | 0.9816 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 1.0877 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.9998 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.8063 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.2553 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.9686 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.7005 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 1.1395 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1447.6 |
| 12 day DMA | 1448.26 |
| 20 day DMA | 1469.66 |
| 35 day DMA | 1511.06 |
| 50 day DMA | 1523.78 |
| 100 day DMA | 1636.61 |
| 150 day DMA | 1724.16 |
| 200 day DMA | 1771.72 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.54 | 1449.71 | 1430.14 |
| 12 day EMA | 1457.69 | 1454.33 | 1448.06 |
| 20 day EMA | 1471.39 | 1470.88 | 1468.99 |
| 35 day EMA | 1493.75 | 1494.78 | 1495.13 |
| 50 day EMA | 1520.59 | 1522.4 | 1523.77 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.6 | 1431.96 | 1416.22 |
| 12 day SMA | 1448.26 | 1449.17 | 1449.12 |
| 20 day SMA | 1469.66 | 1472.12 | 1473.66 |
| 35 day SMA | 1511.06 | 1514.63 | 1518.02 |
| 50 day SMA | 1523.78 | 1524.78 | 1525.23 |
| 100 day SMA | 1636.61 | 1641.04 | 1645.48 |
| 150 day SMA | 1724.16 | 1727.28 | 1730.4 |
| 200 day SMA | 1771.72 | 1774 | 1776.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.