Login or Join
HomepageVoithPaper 522122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voith Paper 522122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoithPaper
Strong Daily Stock price targets for VoithPaper 522122 are 1501.25 and 1537.25
| Daily Target 1 | 1490.5 |
| Daily Target 2 | 1512 |
| Daily Target 3 | 1526.5 |
| Daily Target 4 | 1548 |
| Daily Target 5 | 1562.5 |
Daily price and volume Voith Paper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1533.50 (-1.91%) | 1535.00 | 1505.00 - 1541.00 | 3.2214 times | Wed 28 January 2026 | 1563.30 (3.76%) | 1506.70 | 1506.70 - 1597.95 | 1.0015 times | Tue 27 January 2026 | 1506.70 (-0.76%) | 1525.60 | 1451.00 - 1525.60 | 1.6315 times | Fri 23 January 2026 | 1518.25 (-2.57%) | 1540.10 | 1506.00 - 1564.80 | 0.298 times | Thu 22 January 2026 | 1558.30 (2.08%) | 1526.60 | 1526.60 - 1588.00 | 0.6941 times | Wed 21 January 2026 | 1526.60 (1.02%) | 1526.00 | 1526.00 - 1540.00 | 0.6054 times | Tue 20 January 2026 | 1511.20 (-4.48%) | 1624.95 | 1500.00 - 1624.95 | 1.1015 times | Mon 19 January 2026 | 1582.15 (-2.49%) | 1575.05 | 1550.00 - 1590.55 | 0.9261 times | Fri 16 January 2026 | 1622.60 (-0.12%) | 1649.95 | 1590.50 - 1649.95 | 0.149 times | Wed 14 January 2026 | 1624.50 (0.97%) | 1573.50 | 1573.00 - 1630.00 | 0.3716 times | Tue 13 January 2026 | 1608.95 (2.48%) | 1575.00 | 1540.20 - 1609.70 | 0.9034 times |
Weekly price and charts VoithPaper
Strong weekly Stock price targets for VoithPaper 522122 are 1492.25 and 1639.2
| Weekly Target 1 | 1380.53 |
| Weekly Target 2 | 1457.02 |
| Weekly Target 3 | 1527.4833333333 |
| Weekly Target 4 | 1603.97 |
| Weekly Target 5 | 1674.43 |
Weekly price and volumes for Voith Paper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1533.50 (1%) | 1525.60 | 1451.00 - 1597.95 | 1.2226 times | Fri 23 January 2026 | 1518.25 (-6.43%) | 1575.05 | 1500.00 - 1624.95 | 0.7571 times | Fri 16 January 2026 | 1622.60 (3.96%) | 1599.95 | 1530.00 - 1649.95 | 0.6204 times | Fri 09 January 2026 | 1560.80 (-7.69%) | 1710.00 | 1550.00 - 1722.00 | 1.6874 times | Fri 02 January 2026 | 1690.80 (2.11%) | 1662.00 | 1650.00 - 1721.85 | 0.4971 times | Fri 26 December 2025 | 1655.90 (-3.86%) | 1671.05 | 1641.30 - 1723.05 | 1.3514 times | Fri 19 December 2025 | 1722.40 (-2.36%) | 1752.00 | 1701.00 - 1773.85 | 0.9221 times | Fri 12 December 2025 | 1764.05 (-1.34%) | 1788.00 | 1730.20 - 1820.00 | 1.6953 times | Fri 05 December 2025 | 1788.00 (-2.62%) | 1846.00 | 1770.00 - 1883.00 | 0.488 times | Fri 28 November 2025 | 1836.15 (0.18%) | 1841.00 | 1780.00 - 1848.00 | 0.7586 times | Fri 21 November 2025 | 1832.85 (-3.78%) | 1905.00 | 1822.60 - 1933.85 | 1.5196 times |
Monthly price and charts VoithPaper
Strong monthly Stock price targets for VoithPaper 522122 are 1356.75 and 1627.75
| Monthly Target 1 | 1297.83 |
| Monthly Target 2 | 1415.67 |
| Monthly Target 3 | 1568.8333333333 |
| Monthly Target 4 | 1686.67 |
| Monthly Target 5 | 1839.83 |
Monthly price and volumes Voith Paper
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1533.50 (-10.87%) | 1690.00 | 1451.00 - 1722.00 | 0.818 times | Wed 31 December 2025 | 1720.50 (-6.3%) | 1846.00 | 1641.30 - 1883.00 | 0.9113 times | Fri 28 November 2025 | 1836.15 (-3.57%) | 1924.95 | 1780.00 - 2065.00 | 0.8377 times | Fri 31 October 2025 | 1904.05 (-1.41%) | 1906.10 | 1800.10 - 1970.00 | 0.6755 times | Tue 30 September 2025 | 1931.20 (-0.35%) | 1940.00 | 1825.05 - 1975.00 | 1.0517 times | Fri 29 August 2025 | 1938.00 (2.92%) | 1899.90 | 1870.00 - 2010.00 | 0.8115 times | Thu 31 July 2025 | 1883.00 (-1.13%) | 1890.00 | 1800.00 - 2076.45 | 1.4246 times | Mon 30 June 2025 | 1904.55 (-6.05%) | 2019.90 | 1812.30 - 2019.90 | 0.9547 times | Fri 30 May 2025 | 2027.15 (31.45%) | 1525.10 | 1492.00 - 2130.00 | 2.0593 times | Wed 30 April 2025 | 1542.10 (5.26%) | 1475.00 | 1450.00 - 1640.00 | 0.4557 times | Fri 28 March 2025 | 1465.05 (3.26%) | 1445.00 | 1330.00 - 1574.95 | 1.3329 times |
Indicator Analysis of VoithPaper
Please login to view indicator analysis. or View indicator analysis of VoithPaper 522122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voith Paper 522122
DMA (daily moving average) of Voith Paper 522122
| DMA period | DMA value |
| 5 day DMA | 1536.01 |
| 12 day DMA | 1560.5 |
| 20 day DMA | 1609.36 |
| 35 day DMA | 1659.87 |
| 50 day DMA | 1712.1 |
| 100 day DMA | 1804.1 |
| 150 day DMA | 1841.94 |
| 200 day DMA | 1809.82 |
EMA (exponential moving average) of Voith Paper 522122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.68 | 1542.77 | 1532.51 |
| 12 day EMA | 1565.01 | 1570.74 | 1572.09 |
| 20 day EMA | 1597.76 | 1604.52 | 1608.86 |
| 35 day EMA | 1655.64 | 1662.83 | 1668.69 |
| 50 day EMA | 1710.76 | 1717.99 | 1724.3 |
SMA (simple moving average) of Voith Paper 522122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.01 | 1534.63 | 1524.21 |
| 12 day SMA | 1560.5 | 1562.78 | 1572.5 |
| 20 day SMA | 1609.36 | 1616.78 | 1622.36 |
| 35 day SMA | 1659.87 | 1666.86 | 1673.28 |
| 50 day SMA | 1712.1 | 1719.53 | 1726.37 |
| 100 day SMA | 1804.1 | 1807.88 | 1811.62 |
| 150 day SMA | 1841.94 | 1844.47 | 1846.94 |
| 200 day SMA | 1809.82 | 1809.48 | 1809.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.