Login or Join
HomepageSolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 88.08 and 92.03
| Daily Target 1 | 87.42 |
| Daily Target 2 | 88.73 |
| Daily Target 3 | 91.366666666667 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 95.32 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.05 (-2.22%) | 93.50 | 90.05 - 94.00 | 0.1902 times | Fri 25 September 2026 | 92.09 (0.59%) | 91.00 | 91.00 - 93.50 | 2.204 times | Thu 24 September 2026 | 91.55 (-0.21%) | 90.00 | 90.00 - 91.60 | 1.1244 times | Wed 23 September 2026 | 91.74 (-0.24%) | 90.00 | 90.00 - 92.00 | 0.3723 times | Tue 22 September 2026 | 91.96 (5.43%) | 87.50 | 85.48 - 93.00 | 1.1732 times | Mon 21 September 2026 | 87.22 (-4.92%) | 91.73 | 85.50 - 91.73 | 1.1416 times | Thu 17 September 2026 | 91.73 (3.07%) | 87.04 | 87.04 - 92.93 | 0.2471 times | Wed 16 September 2026 | 89.00 (2.16%) | 87.15 | 87.15 - 89.40 | 1.1296 times | Tue 15 September 2026 | 87.12 (-3.2%) | 88.29 | 85.55 - 90.00 | 1.6323 times | Fri 11 September 2026 | 90.00 (-3.65%) | 90.85 | 89.60 - 94.41 | 0.7854 times | Thu 10 September 2026 | 93.41 (-0.63%) | 95.00 | 90.85 - 97.80 | 1.3203 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 88.08 and 92.03
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 88.73 |
| Weekly Target 3 | 91.366666666667 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.05 (-2.22%) | 93.50 | 90.05 - 94.00 | 0.0155 times | Fri 25 September 2026 | 92.09 (0.39%) | 91.73 | 85.48 - 93.50 | 0.4889 times | Thu 17 September 2026 | 91.73 (1.92%) | 88.29 | 85.55 - 92.93 | 0.2445 times | Fri 11 September 2026 | 90.00 (5.18%) | 88.98 | 83.10 - 97.80 | 0.6737 times | Fri 04 September 2026 | 85.57 (-3.31%) | 88.50 | 83.00 - 91.00 | 1.0783 times | Fri 28 August 2026 | 88.50 (-7.76%) | 95.00 | 86.65 - 100.00 | 1.2103 times | Fri 21 August 2026 | 95.95 (-12.77%) | 109.00 | 95.30 - 111.45 | 0.6454 times | Fri 14 August 2026 | 110.00 (8.32%) | 111.00 | 101.05 - 114.95 | 1.3248 times | Fri 07 August 2026 | 101.55 (-6.99%) | 108.80 | 98.00 - 117.70 | 1.9061 times | Fri 31 July 2026 | 109.18 (16.19%) | 96.00 | 90.05 - 112.76 | 2.4124 times | Fri 24 July 2026 | 93.97 (5.09%) | 88.30 | 88.00 - 95.00 | 0.801 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 86.53 and 101.33
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 90.283333333333 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.05 (2.39%) | 87.00 | 83.00 - 97.80 | 0.9162 times | Mon 31 August 2026 | 87.95 (-19.44%) | 108.80 | 85.65 - 117.70 | 2.1089 times | Fri 31 July 2026 | 109.18 (24.42%) | 87.75 | 85.00 - 112.76 | 1.8394 times | Tue 30 June 2026 | 87.75 (-12.82%) | 101.00 | 86.60 - 104.50 | 1.4268 times | Fri 29 May 2026 | 100.65 (3.5%) | 97.30 | 95.00 - 119.90 | 0.735 times | Thu 30 April 2026 | 97.25 (26.13%) | 80.00 | 72.20 - 109.95 | 0.6693 times | Mon 30 March 2026 | 77.10 (-22.27%) | 100.00 | 76.80 - 114.10 | 0.7118 times | Fri 27 February 2026 | 99.19 (1.94%) | 104.80 | 95.10 - 111.90 | 0.508 times | Fri 30 January 2026 | 97.30 (-10.24%) | 110.80 | 91.05 - 119.70 | 0.4348 times | Wed 31 December 2025 | 108.40 (-2.87%) | 110.50 | 102.30 - 141.00 | 0.65 times | Fri 28 November 2025 | 111.60 (-5.5%) | 118.10 | 103.60 - 124.00 | 0.5815 times |
Indicator Analysis of SolitairMc
Please login to view indicator analysis. or View indicator analysis of SolitairMc 522152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 91.48 |
| 12 day DMA | 90.82 |
| 20 day DMA | 89.6 |
| 35 day DMA | 94.97 |
| 50 day DMA | 96.12 |
| 100 day DMA | 96.39 |
| 150 day DMA | 96.41 |
| 200 day DMA | 99.03 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 91.34 | 90.97 |
| 12 day EMA | 90.85 | 90.99 | 90.79 |
| 20 day EMA | 91.47 | 91.62 | 91.57 |
| 35 day EMA | 92.8 | 92.96 | 93.01 |
| 50 day EMA | 95.03 | 95.23 | 95.36 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.48 | 90.91 | 90.84 |
| 12 day SMA | 90.82 | 90.82 | 90.85 |
| 20 day SMA | 89.6 | 89.68 | 89.84 |
| 35 day SMA | 94.97 | 95.34 | 95.66 |
| 50 day SMA | 96.12 | 96.08 | 96 |
| 100 day SMA | 96.39 | 96.46 | 96.51 |
| 150 day SMA | 96.41 | 96.48 | 96.55 |
| 200 day SMA | 99.03 | 99.14 | 99.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.