SolitairMc 522152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solitair Mc 522152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolitairMc
Strong Daily Stock price targets for SolitairMc 522152 are 122.73 and 124.18
| Daily Target 1 | 122.48 |
| Daily Target 2 | 122.97 |
| Daily Target 3 | 123.93333333333 |
| Daily Target 4 | 124.42 |
| Daily Target 5 | 125.38 |
Daily price and volume Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 123.45 (4.44%) | 124.90 | 123.45 - 124.90 | 0.0605 times | Mon 20 October 2025 | 118.20 (-0.67%) | 119.00 | 116.05 - 120.00 | 0.3643 times | Fri 17 October 2025 | 119.00 (1.32%) | 119.95 | 119.00 - 119.95 | 0.0586 times | Thu 16 October 2025 | 117.45 (0%) | 120.00 | 115.00 - 124.95 | 2.3018 times | Wed 15 October 2025 | 117.45 (1.47%) | 118.80 | 116.35 - 119.95 | 0.7313 times | Tue 14 October 2025 | 115.75 (-1.07%) | 117.00 | 110.05 - 118.70 | 0.7673 times | Mon 13 October 2025 | 117.00 (1.08%) | 119.85 | 112.10 - 119.85 | 2.3295 times | Fri 10 October 2025 | 115.75 (-1.99%) | 119.30 | 113.50 - 119.30 | 2.8277 times | Thu 09 October 2025 | 118.10 (-0.51%) | 117.60 | 117.00 - 124.80 | 0.5316 times | Wed 08 October 2025 | 118.70 (-0.21%) | 122.70 | 118.60 - 122.70 | 0.0272 times | Tue 07 October 2025 | 118.95 (-3.84%) | 123.00 | 118.65 - 123.00 | 2.2046 times |
Weekly price and charts SolitairMc
Strong weekly Stock price targets for SolitairMc 522152 are 119.75 and 128.6
| Weekly Target 1 | 112.62 |
| Weekly Target 2 | 118.03 |
| Weekly Target 3 | 121.46666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 130.32 |
Weekly price and volumes for Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 123.45 (3.74%) | 119.00 | 116.05 - 124.90 | 0.1194 times | Fri 17 October 2025 | 119.00 (2.81%) | 119.85 | 110.05 - 124.95 | 1.7389 times | Fri 10 October 2025 | 115.75 (-6.39%) | 130.00 | 113.50 - 130.00 | 1.6204 times | Fri 03 October 2025 | 123.65 (-3.62%) | 121.30 | 120.35 - 135.00 | 0.7768 times | Fri 26 September 2025 | 128.30 (1.42%) | 127.00 | 115.60 - 129.95 | 1.2507 times | Fri 19 September 2025 | 126.50 (1.2%) | 128.90 | 124.10 - 135.00 | 0.7788 times | Fri 12 September 2025 | 125.00 (1.63%) | 125.50 | 122.25 - 129.00 | 1.4642 times | Fri 05 September 2025 | 123.00 (-1.6%) | 125.70 | 122.00 - 132.80 | 1.2481 times | Fri 29 August 2025 | 125.00 (-2.34%) | 133.90 | 121.55 - 138.00 | 0.457 times | Fri 22 August 2025 | 128.00 (1.79%) | 128.25 | 120.00 - 135.00 | 0.5456 times | Thu 14 August 2025 | 125.75 (2.11%) | 128.95 | 120.10 - 129.45 | 2.8477 times |
Monthly price and charts SolitairMc
Strong monthly Stock price targets for SolitairMc 522152 are 116.75 and 136.7
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 121.16666666667 |
| Monthly Target 4 | 132.28 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Solitair Mc
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 123.45 (1.86%) | 121.55 | 110.05 - 130.00 | 0.2619 times | Tue 30 September 2025 | 121.20 (-3.04%) | 125.70 | 115.60 - 135.00 | 0.3616 times | Fri 29 August 2025 | 125.00 (-12.98%) | 144.05 | 120.00 - 145.00 | 0.5873 times | Thu 31 July 2025 | 143.65 (-2.15%) | 147.25 | 136.60 - 166.80 | 1.2504 times | Mon 30 June 2025 | 146.80 (-5.5%) | 156.00 | 140.00 - 159.00 | 1.0357 times | Fri 30 May 2025 | 155.35 (9.87%) | 148.95 | 136.00 - 168.40 | 1.7044 times | Wed 30 April 2025 | 141.40 (-6.57%) | 145.00 | 133.20 - 172.80 | 0.8046 times | Fri 28 March 2025 | 151.35 (32.24%) | 111.00 | 108.00 - 168.00 | 1.2347 times | Fri 28 February 2025 | 114.45 (3.11%) | 107.00 | 103.05 - 148.85 | 1.8023 times | Fri 31 January 2025 | 111.00 (1.65%) | 113.50 | 90.50 - 116.00 | 0.9569 times | Tue 31 December 2024 | 109.20 (11.43%) | 98.00 | 96.10 - 122.50 | 1.0659 times |
Indicator Analysis of SolitairMc
Tomorrow's movement Prediction of Solitair Mc 522152 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 119.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solitair Mc 522152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solitair Mc 522152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solitair Mc 522152 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.98
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 118 and 125
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolitairMc (522152) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SolitairMc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolitairMc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolitairMc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolitairMc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolitairMc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.84 and SolitairMc 522152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolitairMc 522152 stock. Volume based technical analysis of SolitairMc 522152 stock is negative.
SolitairMc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solitair Mc 522152
DMA (daily moving average) of Solitair Mc 522152
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 118.63 |
| 20 day DMA | 120.6 |
| 35 day DMA | 123.07 |
| 50 day DMA | 123.71 |
| 100 day DMA | 136.63 |
| 150 day DMA | 140.9 |
| 200 day DMA | 134.04 |
EMA (exponential moving average) of Solitair Mc 522152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.82 | 118.01 | 117.92 |
| 12 day EMA | 119.62 | 118.92 | 119.05 |
| 20 day EMA | 120.61 | 120.31 | 120.53 |
| 35 day EMA | 122.35 | 122.28 | 122.52 |
| 50 day EMA | 124.37 | 124.41 | 124.66 |
SMA (simple moving average) of Solitair Mc 522152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 117.57 | 117.33 |
| 12 day SMA | 118.63 | 118.64 | 118.98 |
| 20 day SMA | 120.6 | 120.68 | 121.1 |
| 35 day SMA | 123.07 | 123.04 | 123.23 |
| 50 day SMA | 123.71 | 123.85 | 124.19 |
| 100 day SMA | 136.63 | 136.91 | 137.26 |
| 150 day SMA | 140.9 | 140.84 | 140.82 |
| 200 day SMA | 134.04 | 133.99 | 133.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.