Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 185.6 and 194.9
| Daily Target 1 | 183.55 |
| Daily Target 2 | 187.65 |
| Daily Target 3 | 192.85 |
| Daily Target 4 | 196.95 |
| Daily Target 5 | 202.15 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 191.75 (-2.34%) | 197.05 | 188.75 - 198.05 | 0.8668 times | Fri 15 May 2026 | 196.35 (2.4%) | 195.80 | 192.10 - 204.85 | 1.9323 times | Thu 14 May 2026 | 191.75 (9.98%) | 175.85 | 175.00 - 191.75 | 1.2621 times | Wed 13 May 2026 | 174.35 (2.68%) | 169.80 | 169.80 - 177.65 | 0.6208 times | Tue 12 May 2026 | 169.80 (-2.86%) | 173.15 | 168.50 - 175.90 | 0.3984 times | Mon 11 May 2026 | 174.80 (1.25%) | 174.85 | 168.20 - 179.30 | 0.6835 times | Fri 08 May 2026 | 172.65 (1.68%) | 171.75 | 168.45 - 184.80 | 1.6578 times | Thu 07 May 2026 | 169.80 (-4.2%) | 177.85 | 168.25 - 183.60 | 1.5742 times | Wed 06 May 2026 | 177.25 (5.92%) | 172.70 | 165.95 - 180.60 | 0.7282 times | Tue 05 May 2026 | 167.35 (0.48%) | 167.00 | 166.30 - 171.80 | 0.276 times | Mon 04 May 2026 | 166.55 (5.61%) | 158.80 | 158.50 - 168.05 | 0.3745 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 185.6 and 194.9
| Weekly Target 1 | 183.55 |
| Weekly Target 2 | 187.65 |
| Weekly Target 3 | 192.85 |
| Weekly Target 4 | 196.95 |
| Weekly Target 5 | 202.15 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 191.75 (-2.34%) | 197.05 | 188.75 - 198.05 | 0.5247 times | Fri 15 May 2026 | 196.35 (13.73%) | 174.85 | 168.20 - 204.85 | 2.9644 times | Fri 08 May 2026 | 172.65 (9.48%) | 158.80 | 158.50 - 184.80 | 2.791 times | Thu 30 April 2026 | 157.70 (-2.68%) | 162.10 | 156.10 - 168.75 | 0.6822 times | Fri 24 April 2026 | 162.05 (8.36%) | 152.00 | 149.05 - 168.60 | 1.0981 times | Fri 17 April 2026 | 149.55 (8.96%) | 132.15 | 131.60 - 155.00 | 0.4928 times | Fri 10 April 2026 | 137.25 (9.62%) | 123.05 | 122.25 - 139.60 | 0.3568 times | Thu 02 April 2026 | 125.20 (1.95%) | 122.60 | 118.50 - 131.00 | 0.306 times | Fri 27 March 2026 | 122.80 (-3.5%) | 123.20 | 117.50 - 129.55 | 0.4619 times | Fri 20 March 2026 | 127.25 (-1.36%) | 131.60 | 122.85 - 132.50 | 0.322 times | Fri 13 March 2026 | 129.00 (-4.8%) | 131.00 | 128.20 - 145.00 | 0.5087 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 175.13 and 221.48
| Monthly Target 1 | 138.68 |
| Monthly Target 2 | 165.22 |
| Monthly Target 3 | 185.03333333333 |
| Monthly Target 4 | 211.57 |
| Monthly Target 5 | 231.38 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 191.75 (21.59%) | 158.80 | 158.50 - 204.85 | 1.5787 times | Thu 30 April 2026 | 157.70 (32.02%) | 122.70 | 120.60 - 168.75 | 0.7085 times | Mon 30 March 2026 | 119.45 (-12.91%) | 129.05 | 117.50 - 145.00 | 0.4492 times | Fri 27 February 2026 | 137.15 (11.73%) | 122.10 | 115.80 - 145.80 | 0.586 times | Fri 30 January 2026 | 122.75 (-11.02%) | 138.80 | 118.00 - 146.35 | 0.4026 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.5831 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.7666 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.5902 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 3.5588 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.7765 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 3.3509 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 184.8 |
| 12 day DMA | 175.84 |
| 20 day DMA | 170.21 |
| 35 day DMA | 153.84 |
| 50 day DMA | 147.13 |
| 100 day DMA | 140.32 |
| 150 day DMA | 142.12 |
| 200 day DMA | 144.98 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.97 | 184.58 | 178.69 |
| 12 day EMA | 177.87 | 175.35 | 171.53 |
| 20 day EMA | 170.37 | 168.12 | 165.15 |
| 35 day EMA | 160.38 | 158.53 | 156.3 |
| 50 day EMA | 150.08 | 148.38 | 146.42 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.8 | 181.41 | 176.67 |
| 12 day SMA | 175.84 | 173.35 | 170.54 |
| 20 day SMA | 170.21 | 168.1 | 165.69 |
| 35 day SMA | 153.84 | 151.74 | 149.77 |
| 50 day SMA | 147.13 | 146.04 | 144.92 |
| 100 day SMA | 140.32 | 139.81 | 139.24 |
| 150 day SMA | 142.12 | 141.86 | 141.55 |
| 200 day SMA | 144.98 | 144.86 | 144.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.