Login or Join
HomepageDiamonpower 522163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamonpower 522163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diamonpower
Strong Daily Stock price targets for Diamonpower 522163 are 123.43 and 129.38
| Daily Target 1 | 118.58 |
| Daily Target 2 | 122.32 |
| Daily Target 3 | 124.53333333333 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 130.48 |
Daily price and volume Diamonpower
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 126.05 (2.4%) | 120.80 | 120.80 - 126.75 | 0.5203 times | Tue 27 January 2026 | 123.10 (-0.4%) | 123.75 | 118.00 - 124.65 | 1.2552 times | Fri 23 January 2026 | 123.60 (-4.48%) | 126.60 | 122.00 - 130.00 | 1.1926 times | Thu 22 January 2026 | 129.40 (1.37%) | 129.15 | 128.00 - 131.35 | 0.4856 times | Wed 21 January 2026 | 127.65 (0.16%) | 127.40 | 124.40 - 129.05 | 0.9936 times | Tue 20 January 2026 | 127.45 (-3.78%) | 132.45 | 126.65 - 133.70 | 1.5817 times | Mon 19 January 2026 | 132.45 (1.49%) | 131.00 | 128.25 - 135.25 | 1.9107 times | Fri 16 January 2026 | 130.50 (0.04%) | 130.40 | 130.10 - 131.70 | 0.6458 times | Wed 14 January 2026 | 130.45 (-0.99%) | 131.35 | 129.50 - 132.40 | 0.5827 times | Tue 13 January 2026 | 131.75 (-2.55%) | 135.00 | 130.35 - 136.55 | 0.8318 times | Mon 12 January 2026 | 135.20 (0.33%) | 132.50 | 130.80 - 137.00 | 0.6982 times |
Weekly price and charts Diamonpower
Strong weekly Stock price targets for Diamonpower 522163 are 122.03 and 130.78
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 120.45 |
| Weekly Target 3 | 123.6 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Diamonpower
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 126.05 (1.98%) | 123.75 | 118.00 - 126.75 | 0.285 times | Fri 23 January 2026 | 123.60 (-5.29%) | 131.00 | 122.00 - 135.25 | 0.9895 times | Fri 16 January 2026 | 130.50 (-3.15%) | 132.50 | 129.50 - 137.00 | 0.4428 times | Fri 09 January 2026 | 134.75 (-1.25%) | 137.45 | 132.50 - 146.35 | 1.1655 times | Fri 02 January 2026 | 136.45 (-2.5%) | 142.70 | 135.10 - 143.55 | 0.679 times | Fri 26 December 2025 | 139.95 (-0.57%) | 139.15 | 139.15 - 146.40 | 0.5448 times | Fri 19 December 2025 | 140.75 (0.07%) | 140.45 | 138.00 - 145.00 | 0.6161 times | Fri 12 December 2025 | 140.65 (-2.7%) | 143.20 | 136.95 - 147.40 | 2.0663 times | Fri 05 December 2025 | 144.55 (-3.76%) | 150.85 | 141.60 - 154.15 | 1.2067 times | Fri 28 November 2025 | 150.20 (3.77%) | 145.00 | 138.15 - 152.70 | 2.0042 times | Fri 21 November 2025 | 144.75 (-3.79%) | 150.05 | 142.85 - 155.00 | 0.9951 times |
Monthly price and charts Diamonpower
Strong monthly Stock price targets for Diamonpower 522163 are 107.85 and 136.2
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 130.13333333333 |
| Monthly Target 4 | 142.27 |
| Monthly Target 5 | 158.48 |
Monthly price and volumes Diamonpower
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 126.05 (-8.63%) | 138.80 | 118.00 - 146.35 | 0.2637 times | Wed 31 December 2025 | 137.95 (-8.16%) | 150.85 | 135.10 - 154.15 | 0.3989 times | Fri 28 November 2025 | 150.20 (-1.57%) | 150.65 | 138.15 - 160.95 | 0.5243 times | Fri 31 October 2025 | 152.60 (2.28%) | 151.70 | 136.10 - 157.45 | 0.4037 times | Tue 30 September 2025 | 149.20 (8.23%) | 137.25 | 137.25 - 168.60 | 2.4343 times | Fri 29 August 2025 | 137.85 (-18.53%) | 171.00 | 137.10 - 175.75 | 0.5311 times | Thu 31 July 2025 | 169.20 (22.43%) | 137.80 | 136.35 - 185.10 | 2.292 times | Mon 30 June 2025 | 138.20 (21.78%) | 113.00 | 97.25 - 142.25 | 2.3887 times | Fri 30 May 2025 | 113.48 (20.24%) | 93.07 | 86.50 - 121.69 | 0.6597 times | Wed 30 April 2025 | 94.38 (4.96%) | 88.66 | 87.61 - 109.37 | 0.1036 times | Fri 28 March 2025 | 89.92 (4.32%) | 86.00 | 81.00 - 104.04 | 0.241 times |
Indicator Analysis of Diamonpower
Please login to view indicator analysis. or View indicator analysis of Diamonpower 522163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamonpower 522163
DMA (daily moving average) of Diamonpower 522163
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 129.36 |
| 20 day DMA | 133.59 |
| 35 day DMA | 136.62 |
| 50 day DMA | 139.37 |
| 100 day DMA | 144.31 |
| 150 day DMA | 146.52 |
| 200 day DMA | 134.53 |
EMA (exponential moving average) of Diamonpower 522163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.11 | 126.14 | 127.66 |
| 12 day EMA | 129.32 | 129.91 | 131.15 |
| 20 day EMA | 132.08 | 132.71 | 133.72 |
| 35 day EMA | 135.67 | 136.24 | 137.01 |
| 50 day EMA | 138.75 | 139.27 | 139.93 |
SMA (simple moving average) of Diamonpower 522163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 126.24 | 128.11 |
| 12 day SMA | 129.36 | 130.43 | 132.22 |
| 20 day SMA | 133.59 | 134.2 | 135.04 |
| 35 day SMA | 136.62 | 137.15 | 137.72 |
| 50 day SMA | 139.37 | 139.85 | 140.4 |
| 100 day SMA | 144.31 | 144.46 | 144.61 |
| 150 day SMA | 146.52 | 146.37 | 146.24 |
| 200 day SMA | 134.53 | 134.34 | 134.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.