Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 37.21 and 38.7
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 38.43 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.92 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.00 (-1.61%) | 38.62 | 37.90 - 39.39 | 1.3839 times | Mon 28 September 2026 | 38.62 (-1.61%) | 39.75 | 38.26 - 39.75 | 1.0646 times | Fri 25 September 2026 | 39.25 (0.74%) | 38.96 | 38.90 - 39.48 | 0.3153 times | Thu 24 September 2026 | 38.96 (0.39%) | 38.72 | 38.22 - 39.00 | 0.4921 times | Wed 23 September 2026 | 38.81 (0.28%) | 39.45 | 38.70 - 39.80 | 1.6515 times | Tue 22 September 2026 | 38.70 (0.23%) | 39.00 | 38.70 - 39.63 | 1.2145 times | Mon 21 September 2026 | 38.61 (-1.71%) | 39.02 | 37.50 - 40.10 | 1.666 times | Fri 18 September 2026 | 39.28 (0.33%) | 40.00 | 38.50 - 40.00 | 0.8152 times | Thu 17 September 2026 | 39.15 (-0.74%) | 39.03 | 39.00 - 40.70 | 0.6171 times | Wed 16 September 2026 | 39.44 (0.51%) | 39.15 | 39.00 - 39.95 | 0.7799 times | Tue 15 September 2026 | 39.24 (-0.66%) | 39.50 | 38.81 - 40.80 | 0.6716 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 37.03 and 38.88
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 38.55 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.00 (-3.18%) | 39.75 | 37.90 - 39.75 | 0.2821 times | Fri 25 September 2026 | 39.25 (-0.08%) | 39.02 | 37.50 - 40.10 | 0.6151 times | Fri 18 September 2026 | 39.28 (-0.56%) | 39.50 | 38.50 - 40.80 | 0.3322 times | Fri 11 September 2026 | 39.50 (-3.94%) | 41.98 | 39.00 - 41.98 | 0.8196 times | Fri 04 September 2026 | 41.12 (0.64%) | 41.00 | 39.50 - 41.71 | 1.1441 times | Fri 28 August 2026 | 40.86 (0.74%) | 41.68 | 40.41 - 43.28 | 1.7655 times | Fri 21 August 2026 | 40.56 (1.91%) | 40.60 | 39.75 - 41.95 | 0.8623 times | Fri 14 August 2026 | 39.80 (-2.43%) | 39.11 | 38.25 - 43.25 | 2.3781 times | Fri 07 August 2026 | 40.79 (1.22%) | 40.05 | 39.00 - 42.00 | 0.9218 times | Fri 31 July 2026 | 40.30 (5.72%) | 38.50 | 37.70 - 41.48 | 0.8791 times | Fri 24 July 2026 | 38.12 (1.17%) | 37.68 | 36.50 - 38.50 | 0.6945 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 35.51 and 39.99
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 36.34 |
| Monthly Target 3 | 39.16 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.00 (-7.25%) | 40.95 | 37.50 - 41.98 | 0.4768 times | Mon 31 August 2026 | 40.97 (1.66%) | 40.05 | 38.25 - 43.28 | 1.0272 times | Fri 31 July 2026 | 40.30 (1.36%) | 40.00 | 35.50 - 41.48 | 0.7188 times | Tue 30 June 2026 | 39.76 (-1.8%) | 39.31 | 35.22 - 43.19 | 1.4269 times | Fri 29 May 2026 | 40.49 (-5.04%) | 44.40 | 35.90 - 44.50 | 1.2842 times | Thu 30 April 2026 | 42.64 (41.38%) | 32.30 | 31.10 - 45.88 | 1.2357 times | Mon 30 March 2026 | 30.16 (-18.97%) | 37.00 | 29.50 - 40.50 | 1.1331 times | Fri 27 February 2026 | 37.22 (-9.59%) | 41.00 | 36.55 - 42.45 | 0.8599 times | Fri 30 January 2026 | 41.17 (-5.27%) | 44.33 | 36.21 - 46.91 | 1.1807 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.6566 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.7884 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.7 |
| 35 day DMA | 40.13 |
| 50 day DMA | 39.87 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.39 |
| 200 day DMA | 40.05 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.91 | 39.06 |
| 12 day EMA | 39.07 | 39.26 | 39.38 |
| 20 day EMA | 39.4 | 39.55 | 39.65 |
| 35 day EMA | 39.47 | 39.56 | 39.62 |
| 50 day EMA | 39.53 | 39.59 | 39.63 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.87 | 38.87 |
| 12 day SMA | 38.96 | 39.18 | 39.38 |
| 20 day SMA | 39.7 | 39.85 | 39.96 |
| 35 day SMA | 40.13 | 40.22 | 40.28 |
| 50 day SMA | 39.87 | 39.85 | 39.83 |
| 100 day SMA | 39.92 | 39.96 | 40 |
| 150 day SMA | 39.39 | 39.4 | 39.4 |
| 200 day SMA | 40.05 | 40.08 | 40.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.