Login or Join
HomepageIndsilHyd 522165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsil Hyd 522165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndsilHyd
Strong Daily Stock price targets for IndsilHyd 522165 are 41.21 and 45.98
| Daily Target 1 | 37.63 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 42.396666666667 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 47.17 |
Daily price and volume Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.42 (9.3%) | 40.00 | 40.00 - 44.77 | 2.9391 times | Wed 28 January 2026 | 38.81 (2.16%) | 39.12 | 38.00 - 39.40 | 0.4472 times | Tue 27 January 2026 | 37.99 (-3.6%) | 41.40 | 36.99 - 41.40 | 1.8753 times | Fri 23 January 2026 | 39.41 (-2.11%) | 41.07 | 38.53 - 41.49 | 0.4894 times | Thu 22 January 2026 | 40.26 (5.12%) | 37.53 | 37.53 - 41.30 | 0.6551 times | Wed 21 January 2026 | 38.30 (-4.8%) | 41.18 | 36.21 - 41.18 | 1.2011 times | Tue 20 January 2026 | 40.23 (-2.24%) | 41.50 | 40.00 - 42.70 | 0.3566 times | Mon 19 January 2026 | 41.15 (-2.21%) | 42.85 | 41.00 - 42.85 | 0.4965 times | Fri 16 January 2026 | 42.08 (0.72%) | 41.80 | 41.70 - 43.13 | 0.7693 times | Wed 14 January 2026 | 41.78 (-0.14%) | 41.66 | 41.60 - 42.90 | 0.7704 times | Tue 13 January 2026 | 41.84 (-1.09%) | 42.72 | 41.60 - 43.20 | 0.5416 times |
Weekly price and charts IndsilHyd
Strong weekly Stock price targets for IndsilHyd 522165 are 39.71 and 47.49
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.42 (7.64%) | 41.40 | 36.99 - 44.77 | 1.6983 times | Fri 23 January 2026 | 39.41 (-6.35%) | 42.85 | 36.21 - 42.85 | 1.0325 times | Fri 16 January 2026 | 42.08 (-0.89%) | 43.70 | 41.60 - 43.70 | 0.8188 times | Fri 09 January 2026 | 42.46 (-7.6%) | 46.17 | 42.25 - 46.17 | 0.8703 times | Fri 02 January 2026 | 45.95 (1.3%) | 44.02 | 42.59 - 46.91 | 1.6712 times | Fri 26 December 2025 | 45.36 (3.56%) | 45.00 | 44.01 - 46.70 | 0.4324 times | Fri 19 December 2025 | 43.80 (0.39%) | 42.00 | 42.00 - 45.10 | 0.3738 times | Fri 12 December 2025 | 43.63 (0.3%) | 44.85 | 41.25 - 44.85 | 0.6258 times | Fri 05 December 2025 | 43.50 (-3.48%) | 46.20 | 42.50 - 47.50 | 1.1103 times | Fri 28 November 2025 | 45.07 (-3.53%) | 46.72 | 44.50 - 47.70 | 1.3667 times | Fri 21 November 2025 | 46.72 (-3.27%) | 48.30 | 46.06 - 48.30 | 0.343 times |
Monthly price and charts IndsilHyd
Strong monthly Stock price targets for IndsilHyd 522165 are 33.97 and 44.67
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Indsil Hyd
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.42 (-2.39%) | 44.33 | 36.21 - 46.91 | 0.5751 times | Wed 31 December 2025 | 43.46 (-3.57%) | 46.20 | 41.25 - 47.50 | 0.3525 times | Fri 28 November 2025 | 45.07 (-9.24%) | 49.50 | 44.50 - 50.95 | 0.4232 times | Fri 31 October 2025 | 49.66 (7.82%) | 47.70 | 46.70 - 54.00 | 0.7331 times | Tue 30 September 2025 | 46.06 (-4.5%) | 48.25 | 45.32 - 51.60 | 0.6356 times | Fri 29 August 2025 | 48.23 (-16.93%) | 57.00 | 47.80 - 58.65 | 0.4829 times | Thu 31 July 2025 | 58.06 (-7.8%) | 62.90 | 55.70 - 67.50 | 2.3376 times | Mon 30 June 2025 | 62.97 (29.7%) | 49.80 | 45.10 - 65.70 | 2.631 times | Fri 30 May 2025 | 48.55 (12.18%) | 44.90 | 40.50 - 49.97 | 1.1964 times | Wed 30 April 2025 | 43.28 (20.56%) | 36.62 | 36.02 - 49.00 | 0.6326 times | Fri 28 March 2025 | 35.90 (-7.64%) | 38.25 | 35.30 - 45.00 | 1.2021 times |
Indicator Analysis of IndsilHyd
Please login to view indicator analysis. or View indicator analysis of IndsilHyd 522165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsil Hyd 522165
DMA (daily moving average) of Indsil Hyd 522165
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.55 |
| 20 day DMA | 41.87 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.66 |
| 100 day DMA | 46.02 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Indsil Hyd 522165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 39.16 | 39.33 |
| 12 day EMA | 40.69 | 40.38 | 40.66 |
| 20 day EMA | 41.47 | 41.37 | 41.64 |
| 35 day EMA | 42.56 | 42.57 | 42.79 |
| 50 day EMA | 43.6 | 43.65 | 43.85 |
SMA (simple moving average) of Indsil Hyd 522165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 38.95 | 39.24 |
| 12 day SMA | 40.55 | 40.55 | 40.92 |
| 20 day SMA | 41.87 | 41.94 | 42.21 |
| 35 day SMA | 42.85 | 42.85 | 42.99 |
| 50 day SMA | 43.66 | 43.75 | 43.94 |
| 100 day SMA | 46.02 | 46.09 | 46.21 |
| 150 day SMA | 49.18 | 49.2 | 49.25 |
| 200 day SMA | 48.16 | 48.13 | 48.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.