Login or Join
HomepageItlIndustrs 522183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itl Industrs 522183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ItlIndustrs
Strong Daily Stock price targets for ItlIndustrs 522183 are 243.35 and 261.8
| Daily Target 1 | 238.92 |
| Daily Target 2 | 247.78 |
| Daily Target 3 | 257.36666666667 |
| Daily Target 4 | 266.23 |
| Daily Target 5 | 275.82 |
Daily price and volume Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.65 (-0.93%) | 266.90 | 248.50 - 266.95 | 0.4792 times | Thu 29 January 2026 | 259.05 (0.66%) | 270.00 | 258.00 - 277.30 | 0.2232 times | Wed 28 January 2026 | 257.35 (3.27%) | 259.20 | 250.00 - 259.40 | 0.5175 times | Tue 27 January 2026 | 249.20 (-5.96%) | 265.00 | 245.05 - 272.00 | 2.0936 times | Fri 23 January 2026 | 265.00 (-0.73%) | 262.50 | 262.00 - 278.85 | 0.3503 times | Thu 22 January 2026 | 266.95 (4.69%) | 265.00 | 264.50 - 273.90 | 0.2771 times | Wed 21 January 2026 | 255.00 (1.11%) | 265.00 | 250.00 - 265.00 | 0.7508 times | Tue 20 January 2026 | 252.20 (-9%) | 277.00 | 248.10 - 289.95 | 4.4153 times | Mon 19 January 2026 | 277.15 (-4.58%) | 295.00 | 273.00 - 299.90 | 0.5988 times | Fri 16 January 2026 | 290.45 (2.85%) | 288.00 | 281.00 - 291.95 | 0.2943 times | Wed 14 January 2026 | 282.40 (-2.62%) | 299.00 | 275.35 - 299.00 | 0.5895 times |
Weekly price and charts ItlIndustrs
Strong weekly Stock price targets for ItlIndustrs 522183 are 234.73 and 266.98
| Weekly Target 1 | 227.42 |
| Weekly Target 2 | 242.03 |
| Weekly Target 3 | 259.66666666667 |
| Weekly Target 4 | 274.28 |
| Weekly Target 5 | 291.92 |
Weekly price and volumes for Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.65 (-3.15%) | 265.00 | 245.05 - 277.30 | 1.3649 times | Fri 23 January 2026 | 265.00 (-8.76%) | 295.00 | 248.10 - 299.90 | 2.6332 times | Fri 16 January 2026 | 290.45 (-2.16%) | 301.95 | 275.35 - 301.95 | 0.4819 times | Fri 09 January 2026 | 296.85 (-0.13%) | 310.30 | 290.70 - 310.30 | 0.8328 times | Fri 02 January 2026 | 297.25 (-2.89%) | 314.00 | 295.50 - 317.00 | 0.7894 times | Fri 26 December 2025 | 306.10 (-0.75%) | 314.40 | 302.10 - 320.00 | 0.593 times | Fri 19 December 2025 | 308.40 (2.51%) | 309.00 | 300.10 - 314.85 | 1.4886 times | Fri 12 December 2025 | 300.85 (-0.73%) | 321.00 | 288.10 - 329.80 | 0.873 times | Fri 05 December 2025 | 303.05 (-5.36%) | 329.60 | 302.15 - 329.60 | 0.3995 times | Fri 28 November 2025 | 320.20 (1.67%) | 314.95 | 305.00 - 329.95 | 0.5438 times | Fri 21 November 2025 | 314.95 (-5.63%) | 338.10 | 310.00 - 339.90 | 0.9849 times |
Monthly price and charts ItlIndustrs
Strong monthly Stock price targets for ItlIndustrs 522183 are 215.38 and 286.33
| Monthly Target 1 | 201.62 |
| Monthly Target 2 | 229.13 |
| Monthly Target 3 | 272.56666666667 |
| Monthly Target 4 | 300.08 |
| Monthly Target 5 | 343.52 |
Monthly price and volumes Itl Industrs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.65 (-18.28%) | 316.00 | 245.05 - 316.00 | 0.8572 times | Wed 31 December 2025 | 314.05 (-1.92%) | 329.60 | 288.10 - 329.80 | 0.5178 times | Fri 28 November 2025 | 320.20 (-1.37%) | 334.90 | 297.50 - 350.00 | 0.6895 times | Fri 31 October 2025 | 324.65 (-5.29%) | 349.70 | 311.10 - 355.80 | 0.8263 times | Tue 30 September 2025 | 342.80 (-0.85%) | 349.00 | 289.20 - 379.90 | 1.0673 times | Fri 29 August 2025 | 345.75 (-8.6%) | 390.00 | 327.40 - 390.00 | 0.9215 times | Thu 31 July 2025 | 378.30 (3.47%) | 366.00 | 360.00 - 401.00 | 1.1561 times | Mon 30 June 2025 | 365.60 (-9.75%) | 405.00 | 352.90 - 405.00 | 1.7205 times | Fri 30 May 2025 | 405.10 (2.53%) | 430.00 | 370.00 - 430.00 | 0.6741 times | Wed 30 April 2025 | 395.10 (5.46%) | 388.00 | 346.10 - 455.00 | 1.5697 times | Fri 28 March 2025 | 374.65 (0.08%) | 398.90 | 327.00 - 399.90 | 0.8055 times |
Indicator Analysis of ItlIndustrs
Please login to view indicator analysis. or View indicator analysis of ItlIndustrs 522183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itl Industrs 522183
DMA (daily moving average) of Itl Industrs 522183
| DMA period | DMA value |
| 5 day DMA | 257.45 |
| 12 day DMA | 266.78 |
| 20 day DMA | 280.02 |
| 35 day DMA | 291.66 |
| 50 day DMA | 299.11 |
| 100 day DMA | 319.28 |
| 150 day DMA | 335.63 |
| 200 day DMA | 350.03 |
EMA (exponential moving average) of Itl Industrs 522183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.58 | 259.54 | 259.79 |
| 12 day EMA | 267.02 | 268.91 | 270.7 |
| 20 day EMA | 275.82 | 277.84 | 279.82 |
| 35 day EMA | 287.02 | 288.81 | 290.56 |
| 50 day EMA | 297.52 | 299.19 | 300.83 |
SMA (simple moving average) of Itl Industrs 522183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.45 | 259.51 | 258.7 |
| 12 day SMA | 266.78 | 270.06 | 273.21 |
| 20 day SMA | 280.02 | 282.89 | 285.54 |
| 35 day SMA | 291.66 | 292.98 | 294.45 |
| 50 day SMA | 299.11 | 300.59 | 302.03 |
| 100 day SMA | 319.28 | 320.17 | 321.02 |
| 150 day SMA | 335.63 | 336.29 | 336.96 |
| 200 day SMA | 350.03 | 350.74 | 351.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.