Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 4087.68 and 4285.63
| Daily Target 1 | 4043.15 |
| Daily Target 2 | 4132.2 |
| Daily Target 3 | 4241.1 |
| Daily Target 4 | 4330.15 |
| Daily Target 5 | 4439.05 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4221.25 (-0.84%) | 4256.90 | 4152.05 - 4350.00 | 0.3926 times | Thu 29 January 2026 | 4256.90 (-1.94%) | 4443.00 | 4225.05 - 4443.00 | 0.4593 times | Wed 28 January 2026 | 4341.30 (2.9%) | 4203.00 | 4105.05 - 4388.25 | 0.4237 times | Tue 27 January 2026 | 4219.10 (-2.9%) | 4351.70 | 4153.55 - 4443.95 | 0.4666 times | Fri 23 January 2026 | 4344.90 (-3.8%) | 4551.10 | 4251.00 - 4605.90 | 0.5578 times | Thu 22 January 2026 | 4516.30 (2.29%) | 4550.00 | 4451.05 - 4944.00 | 1.7119 times | Wed 21 January 2026 | 4415.35 (-2.36%) | 4522.15 | 3900.00 - 4578.00 | 1.692 times | Tue 20 January 2026 | 4522.15 (-6.26%) | 4905.00 | 4257.00 - 4990.00 | 1.2472 times | Mon 19 January 2026 | 4824.15 (8.23%) | 4550.00 | 4511.10 - 4939.90 | 2.2442 times | Fri 16 January 2026 | 4457.35 (2.96%) | 4444.00 | 4399.00 - 4570.00 | 0.8046 times | Wed 14 January 2026 | 4329.10 (6.25%) | 4080.00 | 4022.55 - 4568.95 | 0.6272 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 3993.7 and 4332.6
| Weekly Target 1 | 3917.85 |
| Weekly Target 2 | 4069.55 |
| Weekly Target 3 | 4256.75 |
| Weekly Target 4 | 4408.45 |
| Weekly Target 5 | 4595.65 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4221.25 (-2.85%) | 4351.70 | 4105.05 - 4443.95 | 0.7321 times | Fri 23 January 2026 | 4344.90 (-2.52%) | 4550.00 | 3900.00 - 4990.00 | 3.1318 times | Fri 16 January 2026 | 4457.35 (10.97%) | 3996.70 | 3902.00 - 4570.00 | 0.8181 times | Fri 09 January 2026 | 4016.80 (-7.97%) | 4364.90 | 3960.00 - 4400.00 | 0.4753 times | Fri 02 January 2026 | 4364.90 (1.09%) | 4312.00 | 4012.05 - 4397.75 | 0.8856 times | Fri 26 December 2025 | 4317.70 (11.75%) | 3840.00 | 3741.25 - 4430.00 | 1.12 times | Fri 19 December 2025 | 3863.80 (-1.6%) | 3902.00 | 3825.00 - 4042.80 | 0.4588 times | Fri 12 December 2025 | 3926.55 (0.9%) | 3861.00 | 3523.70 - 4168.00 | 1.0783 times | Fri 05 December 2025 | 3891.70 (-11.4%) | 4344.40 | 3870.00 - 4413.90 | 0.7345 times | Fri 28 November 2025 | 4392.65 (-0.24%) | 4450.00 | 4200.00 - 4488.00 | 0.5654 times | Fri 21 November 2025 | 4403.35 (-1.55%) | 4472.75 | 4375.00 - 4790.00 | 1.1859 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 4060.63 and 5150.63
| Monthly Target 1 | 3280.42 |
| Monthly Target 2 | 3750.83 |
| Monthly Target 3 | 4370.4166666667 |
| Monthly Target 4 | 4840.83 |
| Monthly Target 5 | 5460.42 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.2587 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8898 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.9326 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.4226 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.7582 times | Fri 29 August 2025 | 4757.45 (-5.21%) | 5018.95 | 4550.00 - 5470.00 | 0.7501 times | Thu 31 July 2025 | 5018.95 (7.02%) | 4725.00 | 4299.95 - 5434.00 | 1.4077 times | Mon 30 June 2025 | 4689.70 (25.65%) | 3791.00 | 3434.95 - 4900.00 | 1.5116 times | Fri 30 May 2025 | 3732.45 (72.5%) | 2163.75 | 1950.00 - 3906.35 | 1.656 times | Wed 30 April 2025 | 2163.75 (9.94%) | 1954.00 | 1875.00 - 2470.00 | 0.4127 times | Fri 28 March 2025 | 1968.05 (9.97%) | 1845.00 | 1669.00 - 2207.70 | 0.4208 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 4276.69 |
| 12 day DMA | 4376.87 |
| 20 day DMA | 4292.85 |
| 35 day DMA | 4147.42 |
| 50 day DMA | 4168.68 |
| 100 day DMA | 4349.79 |
| 150 day DMA | 4530 |
| 200 day DMA | 4116.54 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4288.23 | 4321.72 | 4354.13 |
| 12 day EMA | 4309.03 | 4324.99 | 4337.37 |
| 20 day EMA | 4281.35 | 4287.67 | 4290.91 |
| 35 day EMA | 4257.76 | 4259.91 | 4260.09 |
| 50 day EMA | 4207.98 | 4207.44 | 4205.42 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4276.69 | 4335.7 | 4367.39 |
| 12 day SMA | 4376.87 | 4358.66 | 4338.65 |
| 20 day SMA | 4292.85 | 4285 | 4273.77 |
| 35 day SMA | 4147.42 | 4141.77 | 4126.81 |
| 50 day SMA | 4168.68 | 4174.86 | 4183.02 |
| 100 day SMA | 4349.79 | 4355.92 | 4360.74 |
| 150 day SMA | 4530 | 4528.16 | 4526.77 |
| 200 day SMA | 4116.54 | 4105.55 | 4094.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.