Login or Join
HomepageFrontierSpr 522195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontier Spr 522195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontierSpr
Strong Daily Stock price targets for FrontierSpr 522195 are 1396.63 and 1493.63
| Daily Target 1 | 1377.08 |
| Daily Target 2 | 1416.17 |
| Daily Target 3 | 1474.0833333333 |
| Daily Target 4 | 1513.17 |
| Daily Target 5 | 1571.08 |
Daily price and volume Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1455.25 (-3.89%) | 1530.00 | 1435.00 - 1532.00 | 0.3943 times | Thu 02 July 2026 | 1514.10 (1%) | 1528.95 | 1501.00 - 1548.80 | 1.2715 times | Wed 01 July 2026 | 1499.05 (8.14%) | 1396.95 | 1396.95 - 1530.00 | 2.8126 times | Tue 30 June 2026 | 1386.25 (-1.33%) | 1401.00 | 1381.00 - 1440.70 | 0.413 times | Mon 29 June 2026 | 1404.95 (-1.04%) | 1420.65 | 1399.50 - 1448.20 | 0.3909 times | Thu 25 June 2026 | 1419.70 (-0.09%) | 1446.90 | 1405.05 - 1446.90 | 0.1647 times | Wed 24 June 2026 | 1420.95 (-0.87%) | 1470.00 | 1415.00 - 1470.00 | 0.2393 times | Tue 23 June 2026 | 1433.35 (-1.19%) | 1459.95 | 1430.00 - 1460.45 | 0.6822 times | Mon 22 June 2026 | 1450.55 (2.23%) | 1426.50 | 1426.50 - 1459.65 | 0.8879 times | Fri 19 June 2026 | 1418.90 (-4.43%) | 1485.05 | 1378.00 - 1499.00 | 2.7438 times | Thu 18 June 2026 | 1484.65 (1.42%) | 1493.20 | 1465.35 - 1525.00 | 0.5219 times |
Weekly price and charts FrontierSpr
Strong weekly Stock price targets for FrontierSpr 522195 are 1418.13 and 1585.93
| Weekly Target 1 | 1293.88 |
| Weekly Target 2 | 1374.57 |
| Weekly Target 3 | 1461.6833333333 |
| Weekly Target 4 | 1542.37 |
| Weekly Target 5 | 1629.48 |
Weekly price and volumes for Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1455.25 (2.5%) | 1420.65 | 1381.00 - 1548.80 | 0.9243 times | Thu 25 June 2026 | 1419.70 (0.06%) | 1426.50 | 1405.05 - 1470.00 | 0.3454 times | Fri 19 June 2026 | 1418.90 (-4.31%) | 1524.95 | 1378.00 - 1530.00 | 1.0528 times | Fri 12 June 2026 | 1482.80 (-1.33%) | 1502.80 | 1392.70 - 1514.80 | 0.7276 times | Fri 05 June 2026 | 1502.80 (-5.14%) | 1600.50 | 1470.70 - 1635.00 | 1.2924 times | Fri 29 May 2026 | 1584.25 (-0.41%) | 1590.75 | 1566.00 - 1752.40 | 0.862 times | Fri 22 May 2026 | 1590.75 (1.14%) | 1572.80 | 1445.95 - 1744.00 | 0.8807 times | Fri 15 May 2026 | 1572.80 (-9.86%) | 1735.00 | 1555.00 - 1829.90 | 1.0136 times | Fri 08 May 2026 | 1744.80 (21.59%) | 1442.15 | 1401.40 - 1870.05 | 2.5244 times | Thu 30 April 2026 | 1434.95 (-2.03%) | 1464.75 | 1399.00 - 1497.30 | 0.3769 times | Fri 24 April 2026 | 1464.75 (-5.07%) | 1539.95 | 1438.45 - 1540.00 | 1.0691 times |
Monthly price and charts FrontierSpr
Strong monthly Stock price targets for FrontierSpr 522195 are 1426.1 and 1577.95
| Monthly Target 1 | 1315.15 |
| Monthly Target 2 | 1385.2 |
| Monthly Target 3 | 1467 |
| Monthly Target 4 | 1537.05 |
| Monthly Target 5 | 1618.85 |
Monthly price and volumes Frontier Spr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1455.25 (4.98%) | 1396.95 | 1396.95 - 1548.80 | 0.1944 times | Tue 30 June 2026 | 1386.25 (-12.5%) | 1600.50 | 1378.00 - 1635.00 | 0.8827 times | Fri 29 May 2026 | 1584.25 (10.4%) | 1442.15 | 1401.40 - 1870.05 | 1.3097 times | Thu 30 April 2026 | 1434.95 (16.93%) | 1259.00 | 1254.95 - 1575.65 | 1.7243 times | Mon 30 March 2026 | 1227.15 (-71.62%) | 4265.00 | 1201.60 - 4650.00 | 1.8215 times | Fri 27 February 2026 | 4324.60 (2.45%) | 4180.00 | 4066.75 - 4725.05 | 0.8621 times | Fri 30 January 2026 | 4221.25 (3.86%) | 4090.00 | 3900.00 - 4990.00 | 1.1516 times | Wed 31 December 2025 | 4064.25 (-7.48%) | 4344.40 | 3523.70 - 4430.00 | 0.8141 times | Fri 28 November 2025 | 4392.65 (-0.23%) | 4410.00 | 4005.65 - 4790.00 | 0.8532 times | Fri 31 October 2025 | 4402.65 (-1.9%) | 4694.95 | 4232.00 - 4694.95 | 0.3867 times | Tue 30 September 2025 | 4488.05 (-5.66%) | 4700.00 | 4326.75 - 5100.00 | 0.6937 times |
Indicator Analysis of FrontierSpr
Please login to view indicator analysis. or View indicator analysis of FrontierSpr 522195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontier Spr 522195
DMA (daily moving average) of Frontier Spr 522195
| DMA period | DMA value |
| 5 day DMA | 1451.92 |
| 12 day DMA | 1445.97 |
| 20 day DMA | 1456.55 |
| 35 day DMA | 1511.19 |
| 50 day DMA | 1523.42 |
| 100 day DMA | 2235.28 |
| 150 day DMA | 2874.64 |
| 200 day DMA | 3285.21 |
EMA (exponential moving average) of Frontier Spr 522195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.68 | 1464.9 | 1440.31 |
| 12 day EMA | 1457.11 | 1457.45 | 1447.15 |
| 20 day EMA | 1467.86 | 1469.19 | 1464.46 |
| 35 day EMA | 1487.74 | 1489.65 | 1488.21 |
| 50 day EMA | 1515.72 | 1518.19 | 1518.36 |
SMA (simple moving average) of Frontier Spr 522195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.92 | 1444.81 | 1426.18 |
| 12 day SMA | 1445.97 | 1447.57 | 1446 |
| 20 day SMA | 1456.55 | 1458.31 | 1458.07 |
| 35 day SMA | 1511.19 | 1517.11 | 1520.59 |
| 50 day SMA | 1523.42 | 1524.18 | 1524.29 |
| 100 day SMA | 2235.28 | 2263.77 | 2290.27 |
| 150 day SMA | 2874.64 | 2894.3 | 2914.4 |
| 200 day SMA | 3285.21 | 3300.95 | 3317.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.