Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 308.35 and 313.55
| Daily Target 1 | 307.27 |
| Daily Target 2 | 309.43 |
| Daily Target 3 | 312.46666666667 |
| Daily Target 4 | 314.63 |
| Daily Target 5 | 317.67 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 311.60 (-1.45%) | 315.15 | 310.30 - 315.50 | 0.9324 times | Fri 25 September 2026 | 316.20 (0.02%) | 316.50 | 312.10 - 318.40 | 1.0946 times | Thu 24 September 2026 | 316.15 (-1.2%) | 318.00 | 314.90 - 320.15 | 0.57 times | Wed 23 September 2026 | 320.00 (0.79%) | 318.70 | 318.70 - 324.40 | 0.7748 times | Tue 22 September 2026 | 317.50 (1.65%) | 312.35 | 312.35 - 323.00 | 1.2637 times | Mon 21 September 2026 | 312.35 (-1.17%) | 315.50 | 311.50 - 316.45 | 0.7666 times | Fri 18 September 2026 | 316.05 (-0.39%) | 316.00 | 314.20 - 319.70 | 0.7181 times | Thu 17 September 2026 | 317.30 (1.16%) | 314.40 | 312.05 - 319.00 | 1.0757 times | Wed 16 September 2026 | 313.65 (-1.35%) | 318.95 | 309.90 - 318.95 | 1.0575 times | Tue 15 September 2026 | 317.95 (-1.29%) | 324.95 | 316.60 - 324.95 | 1.7466 times | Fri 11 September 2026 | 322.10 (-1.44%) | 324.20 | 318.80 - 324.65 | 0.8117 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 308.35 and 313.55
| Weekly Target 1 | 307.27 |
| Weekly Target 2 | 309.43 |
| Weekly Target 3 | 312.46666666667 |
| Weekly Target 4 | 314.63 |
| Weekly Target 5 | 317.67 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 311.60 (-1.45%) | 315.15 | 310.30 - 315.50 | 0.0669 times | Fri 25 September 2026 | 316.20 (0.05%) | 315.50 | 311.50 - 324.40 | 0.3209 times | Fri 18 September 2026 | 316.05 (-1.88%) | 324.95 | 309.90 - 324.95 | 0.3301 times | Fri 11 September 2026 | 322.10 (-4.14%) | 331.05 | 318.80 - 343.90 | 2.2294 times | Fri 04 September 2026 | 336.00 (-3.39%) | 347.90 | 328.65 - 352.10 | 0.3767 times | Fri 28 August 2026 | 347.80 (0.91%) | 344.50 | 343.50 - 363.65 | 0.6773 times | Fri 21 August 2026 | 344.65 (2.68%) | 336.00 | 327.20 - 361.10 | 1.8616 times | Fri 14 August 2026 | 335.65 (3.2%) | 325.30 | 320.00 - 347.45 | 1.33 times | Fri 07 August 2026 | 325.25 (4.35%) | 317.95 | 313.60 - 330.05 | 0.6869 times | Fri 31 July 2026 | 311.70 (-3.65%) | 321.70 | 301.00 - 321.70 | 2.1202 times | Fri 24 July 2026 | 323.50 (-6.76%) | 342.90 | 315.00 - 344.00 | 1.8821 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 292.15 and 329.35
| Monthly Target 1 | 285.67 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 322.86666666667 |
| Monthly Target 4 | 335.83 |
| Monthly Target 5 | 360.07 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 311.60 (-9.47%) | 343.90 | 309.90 - 347.10 | 0.4008 times | Mon 31 August 2026 | 344.20 (10.43%) | 317.95 | 313.60 - 363.65 | 0.5743 times | Fri 31 July 2026 | 311.70 (-11.23%) | 351.30 | 301.00 - 366.50 | 0.8372 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5109 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4562 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.18 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.3105 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.1001 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.2888 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.3411 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4124 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 316.29 |
| 12 day DMA | 317.3 |
| 20 day DMA | 325.34 |
| 35 day DMA | 331.77 |
| 50 day DMA | 328.08 |
| 100 day DMA | 344.68 |
| 150 day DMA | 342.12 |
| 200 day DMA | 334.29 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.17 | 316.96 | 317.34 |
| 12 day EMA | 319.09 | 320.45 | 321.22 |
| 20 day EMA | 323.12 | 324.33 | 325.18 |
| 35 day EMA | 325.78 | 326.62 | 327.23 |
| 50 day EMA | 328.92 | 329.63 | 330.18 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.29 | 316.44 | 316.41 |
| 12 day SMA | 317.3 | 318.61 | 320.51 |
| 20 day SMA | 325.34 | 327.15 | 329.03 |
| 35 day SMA | 331.77 | 332.16 | 332.26 |
| 50 day SMA | 328.08 | 328.79 | 329.58 |
| 100 day SMA | 344.68 | 345.72 | 346.68 |
| 150 day SMA | 342.12 | 342.06 | 342.01 |
| 200 day SMA | 334.29 | 334.31 | 334.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.