Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 350.95 and 361.85
| Daily Target 1 | 348 |
| Daily Target 2 | 353.9 |
| Daily Target 3 | 358.9 |
| Daily Target 4 | 364.8 |
| Daily Target 5 | 369.8 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 359.80 (-0.74%) | 363.90 | 353.00 - 363.90 | 0.5907 times | Wed 01 July 2026 | 362.50 (3.23%) | 351.30 | 351.30 - 366.50 | 2.1658 times | Tue 30 June 2026 | 351.15 (1.28%) | 346.05 | 346.05 - 355.50 | 0.8329 times | Mon 29 June 2026 | 346.70 (-0.55%) | 349.10 | 340.80 - 350.90 | 0.498 times | Thu 25 June 2026 | 348.60 (0.16%) | 348.60 | 343.95 - 351.25 | 0.5048 times | Wed 24 June 2026 | 348.05 (1.44%) | 341.55 | 338.00 - 351.00 | 0.637 times | Tue 23 June 2026 | 343.10 (0.47%) | 344.85 | 339.95 - 348.15 | 2.8734 times | Mon 22 June 2026 | 341.50 (0.29%) | 342.00 | 339.10 - 346.90 | 0.7331 times | Fri 19 June 2026 | 340.50 (-0.82%) | 343.30 | 337.80 - 343.30 | 0.5297 times | Thu 18 June 2026 | 343.30 (0.93%) | 340.05 | 339.05 - 344.40 | 0.6347 times | Wed 17 June 2026 | 340.15 (-0.44%) | 341.70 | 336.25 - 343.55 | 0.5559 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 350.3 and 376
| Weekly Target 1 | 330 |
| Weekly Target 2 | 344.9 |
| Weekly Target 3 | 355.7 |
| Weekly Target 4 | 370.6 |
| Weekly Target 5 | 381.4 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 359.80 (3.21%) | 349.10 | 340.80 - 366.50 | 0.7842 times | Thu 25 June 2026 | 348.60 (2.38%) | 342.00 | 338.00 - 351.25 | 0.9111 times | Fri 19 June 2026 | 340.50 (2.45%) | 347.45 | 333.85 - 350.50 | 0.8605 times | Fri 12 June 2026 | 332.35 (-5.93%) | 350.85 | 324.30 - 365.65 | 1.1444 times | Fri 05 June 2026 | 353.30 (0.28%) | 354.45 | 331.85 - 362.00 | 0.9143 times | Fri 29 May 2026 | 352.30 (-9.68%) | 394.45 | 350.65 - 400.00 | 0.9341 times | Fri 22 May 2026 | 390.05 (5.19%) | 366.05 | 356.65 - 397.00 | 0.7317 times | Fri 15 May 2026 | 370.80 (-8%) | 405.00 | 363.35 - 409.45 | 1.0434 times | Fri 08 May 2026 | 403.05 (-1.3%) | 413.10 | 398.10 - 422.95 | 0.9392 times | Thu 30 April 2026 | 408.35 (2.45%) | 400.40 | 393.30 - 422.70 | 1.737 times | Fri 24 April 2026 | 398.60 (13.64%) | 354.05 | 343.10 - 427.75 | 4.9094 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 355.55 and 370.75
| Monthly Target 1 | 344 |
| Monthly Target 2 | 351.9 |
| Monthly Target 3 | 359.2 |
| Monthly Target 4 | 367.1 |
| Monthly Target 5 | 374.4 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 359.80 (2.46%) | 351.30 | 351.30 - 366.50 | 0.0719 times | Tue 30 June 2026 | 351.15 (-0.33%) | 354.45 | 324.30 - 365.65 | 0.5552 times | Fri 29 May 2026 | 352.30 (-13.73%) | 413.10 | 350.65 - 422.95 | 0.4958 times | Thu 30 April 2026 | 408.35 (28.37%) | 331.55 | 317.20 - 427.75 | 1.2823 times | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.4241 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.3687 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3138 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.4573 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4481 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.5828 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.6759 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 353.75 |
| 12 day DMA | 347.25 |
| 20 day DMA | 346.32 |
| 35 day DMA | 357.75 |
| 50 day DMA | 370.22 |
| 100 day DMA | 344.34 |
| 150 day DMA | 334.15 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.99 | 352.58 | 347.62 |
| 12 day EMA | 350.6 | 348.93 | 346.46 |
| 20 day EMA | 351.51 | 350.64 | 349.39 |
| 35 day EMA | 358.02 | 357.91 | 357.64 |
| 50 day EMA | 367.01 | 367.3 | 367.5 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.75 | 351.4 | 347.52 |
| 12 day SMA | 347.25 | 345.33 | 342.82 |
| 20 day SMA | 346.32 | 345.55 | 344.86 |
| 35 day SMA | 357.75 | 358.66 | 359.67 |
| 50 day SMA | 370.22 | 370.15 | 369.92 |
| 100 day SMA | 344.34 | 343.54 | 342.78 |
| 150 day SMA | 334.15 | 334.03 | 333.89 |
| 200 day SMA | 338.93 | 339.16 | 339.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.