Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 283.28 and 300.53
| Daily Target 1 | 269.82 |
| Daily Target 2 | 279.48 |
| Daily Target 3 | 287.06666666667 |
| Daily Target 4 | 296.73 |
| Daily Target 5 | 304.32 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 289.15 (3.64%) | 279.00 | 277.40 - 294.65 | 1.7069 times | Thu 29 January 2026 | 279.00 (-3.09%) | 289.95 | 278.10 - 290.00 | 0.726 times | Wed 28 January 2026 | 287.90 (4.31%) | 278.50 | 278.20 - 289.65 | 0.8112 times | Tue 27 January 2026 | 276.00 (-2.8%) | 283.50 | 273.05 - 284.95 | 1.3729 times | Fri 23 January 2026 | 283.95 (-3.47%) | 294.20 | 282.15 - 294.20 | 0.811 times | Thu 22 January 2026 | 294.15 (1.43%) | 295.00 | 290.00 - 296.75 | 0.5346 times | Wed 21 January 2026 | 290.00 (-0.29%) | 286.85 | 283.50 - 293.25 | 1.4554 times | Tue 20 January 2026 | 290.85 (-3.76%) | 301.00 | 290.00 - 301.00 | 1.2583 times | Mon 19 January 2026 | 302.20 (-2.89%) | 307.55 | 300.80 - 308.65 | 0.7063 times | Fri 16 January 2026 | 311.20 (1.3%) | 307.20 | 306.00 - 315.60 | 0.6174 times | Wed 14 January 2026 | 307.20 (-0.34%) | 307.50 | 304.30 - 311.85 | 0.5979 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 281.1 and 302.7
| Weekly Target 1 | 264.02 |
| Weekly Target 2 | 276.58 |
| Weekly Target 3 | 285.61666666667 |
| Weekly Target 4 | 298.18 |
| Weekly Target 5 | 307.22 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.4077 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.4208 times | Fri 16 January 2026 | 311.20 (-0.37%) | 309.05 | 301.15 - 315.60 | 0.27 times | Fri 09 January 2026 | 312.35 (-4%) | 325.35 | 308.05 - 328.30 | 0.4994 times | Fri 02 January 2026 | 325.35 (-2.25%) | 332.30 | 317.50 - 334.40 | 0.322 times | Fri 26 December 2025 | 332.85 (-2.97%) | 342.75 | 332.05 - 347.00 | 0.3471 times | Fri 19 December 2025 | 343.05 (12.94%) | 303.35 | 301.20 - 358.00 | 6.7355 times | Fri 12 December 2025 | 303.75 (-2.14%) | 311.00 | 293.70 - 313.85 | 0.3305 times | Fri 05 December 2025 | 310.40 (-1.91%) | 314.05 | 309.95 - 326.10 | 0.303 times | Fri 28 November 2025 | 316.45 (-5.48%) | 333.60 | 315.60 - 333.70 | 0.3639 times | Fri 21 November 2025 | 334.80 (1.15%) | 331.05 | 330.25 - 348.00 | 0.6052 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 253.03 and 309.18
| Monthly Target 1 | 240.98 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 297.13333333333 |
| Monthly Target 4 | 321.22 |
| Monthly Target 5 | 353.28 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.5631 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 2.6149 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.8041 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 1.0458 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 1.2129 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.884 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.4188 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 1.0346 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.8847 times | Wed 30 April 2025 | 460.90 (-16.89%) | 554.35 | 457.55 - 554.35 | 0.5371 times | Fri 28 March 2025 | 554.55 (13.37%) | 489.40 | 462.65 - 591.90 | 0.6251 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 283.2 |
| 12 day DMA | 293.32 |
| 20 day DMA | 303.38 |
| 35 day DMA | 313.89 |
| 50 day DMA | 316.12 |
| 100 day DMA | 335.94 |
| 150 day DMA | 378.1 |
| 200 day DMA | 406.82 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.08 | 284.54 | 287.31 |
| 12 day EMA | 292.86 | 293.54 | 296.18 |
| 20 day EMA | 299.89 | 301.02 | 303.34 |
| 35 day EMA | 307.41 | 308.48 | 310.22 |
| 50 day EMA | 314.43 | 315.46 | 316.95 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.2 | 284.2 | 286.4 |
| 12 day SMA | 293.32 | 294.67 | 297.45 |
| 20 day SMA | 303.38 | 305.04 | 306.99 |
| 35 day SMA | 313.89 | 314.53 | 315.16 |
| 50 day SMA | 316.12 | 317.23 | 318.33 |
| 100 day SMA | 335.94 | 337.17 | 338.57 |
| 150 day SMA | 378.1 | 379.44 | 380.76 |
| 200 day SMA | 406.82 | 408.01 | 409.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.