Login or Join
HomepagePrajInd 522205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praj Ind 522205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajInd
Strong Daily Stock price targets for PrajInd 522205 are 312.13 and 332.63
| Daily Target 1 | 296.47 |
| Daily Target 2 | 307.28 |
| Daily Target 3 | 316.96666666667 |
| Daily Target 4 | 327.78 |
| Daily Target 5 | 337.47 |
Daily price and volume Praj Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 318.10 (0.14%) | 306.15 | 306.15 - 326.65 | 0.883 times | Fri 27 March 2026 | 317.65 (-2.52%) | 325.05 | 313.70 - 331.50 | 0.9829 times | Wed 25 March 2026 | 325.85 (4.24%) | 316.40 | 314.75 - 331.95 | 0.9365 times | Tue 24 March 2026 | 312.60 (0.1%) | 315.00 | 309.90 - 317.95 | 0.5261 times | Mon 23 March 2026 | 312.30 (-0.89%) | 314.00 | 306.85 - 322.20 | 1.3363 times | Fri 20 March 2026 | 315.10 (1.37%) | 314.65 | 313.70 - 319.70 | 0.5968 times | Thu 19 March 2026 | 310.85 (1.42%) | 301.55 | 300.50 - 315.00 | 0.6526 times | Wed 18 March 2026 | 306.50 (0.36%) | 305.45 | 304.30 - 309.65 | 0.4011 times | Tue 17 March 2026 | 305.40 (3.53%) | 299.05 | 299.00 - 319.35 | 3.1025 times | Mon 16 March 2026 | 295.00 (-2.77%) | 303.45 | 292.45 - 304.05 | 0.5821 times | Fri 13 March 2026 | 303.40 (-3.56%) | 314.70 | 300.20 - 318.00 | 0.5573 times |
Weekly price and charts PrajInd
Strong weekly Stock price targets for PrajInd 522205 are 312.13 and 332.63
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 307.28 |
| Weekly Target 3 | 316.96666666667 |
| Weekly Target 4 | 327.78 |
| Weekly Target 5 | 337.47 |
Weekly price and volumes for Praj Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 318.10 (0.14%) | 306.15 | 306.15 - 326.65 | 0.14 times | Fri 27 March 2026 | 317.65 (0.81%) | 314.00 | 306.85 - 331.95 | 0.5998 times | Fri 20 March 2026 | 315.10 (3.86%) | 303.45 | 292.45 - 319.70 | 0.8462 times | Fri 13 March 2026 | 303.40 (-0.38%) | 304.40 | 297.25 - 322.55 | 0.6414 times | Fri 06 March 2026 | 304.55 (-4.2%) | 306.15 | 294.00 - 327.90 | 0.6981 times | Fri 27 February 2026 | 317.90 (2.12%) | 312.00 | 300.05 - 333.40 | 0.5736 times | Fri 20 February 2026 | 311.30 (0.7%) | 305.10 | 297.30 - 343.65 | 1.7355 times | Fri 13 February 2026 | 309.15 (8.38%) | 285.30 | 285.30 - 348.50 | 4.4649 times | Fri 06 February 2026 | 285.25 (-1.35%) | 291.15 | 275.80 - 300.90 | 0.1465 times | Fri 30 January 2026 | 289.15 (1.83%) | 283.50 | 273.05 - 294.65 | 0.1539 times | Fri 23 January 2026 | 283.95 (-8.76%) | 307.55 | 282.15 - 308.65 | 0.1589 times |
Monthly price and charts PrajInd
Strong monthly Stock price targets for PrajInd 522205 are 305.28 and 344.78
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 296.38 |
| Monthly Target 3 | 314.16666666667 |
| Monthly Target 4 | 335.88 |
| Monthly Target 5 | 353.67 |
Monthly price and volumes Praj Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 318.10 (0.06%) | 306.15 | 292.45 - 331.95 | 1.4875 times | Fri 27 February 2026 | 317.90 (9.94%) | 291.15 | 275.80 - 348.50 | 3.5188 times | Fri 30 January 2026 | 289.15 (-10.3%) | 322.40 | 273.05 - 329.20 | 0.3278 times | Wed 31 December 2025 | 322.35 (1.86%) | 314.05 | 293.70 - 358.00 | 1.5222 times | Fri 28 November 2025 | 316.45 (-6.4%) | 337.95 | 315.60 - 348.00 | 0.4681 times | Fri 31 October 2025 | 338.10 (2.47%) | 328.10 | 328.10 - 370.00 | 0.6088 times | Tue 30 September 2025 | 329.95 (-15.73%) | 392.10 | 329.30 - 433.00 | 0.7061 times | Fri 29 August 2025 | 391.55 (-16.2%) | 468.05 | 390.00 - 475.25 | 0.5146 times | Thu 31 July 2025 | 467.25 (-8.22%) | 508.00 | 461.30 - 514.00 | 0.2438 times | Mon 30 June 2025 | 509.10 (6.08%) | 480.75 | 474.25 - 538.40 | 0.6023 times | Fri 30 May 2025 | 479.90 (4.12%) | 461.00 | 441.45 - 503.50 | 0.515 times |
Indicator Analysis of PrajInd
Please login to view indicator analysis. or View indicator analysis of PrajInd 522205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praj Ind 522205
DMA (daily moving average) of Praj Ind 522205
| DMA period | DMA value |
| 5 day DMA | 317.3 |
| 12 day DMA | 311.45 |
| 20 day DMA | 311.38 |
| 35 day DMA | 312.57 |
| 50 day DMA | 305.58 |
| 100 day DMA | 315.17 |
| 150 day DMA | 333.52 |
| 200 day DMA | 370.63 |
EMA (exponential moving average) of Praj Ind 522205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.14 | 316.66 | 316.17 |
| 12 day EMA | 314.01 | 313.27 | 312.47 |
| 20 day EMA | 312.39 | 311.79 | 311.17 |
| 35 day EMA | 309.22 | 308.7 | 308.17 |
| 50 day EMA | 307.12 | 306.67 | 306.22 |
SMA (simple moving average) of Praj Ind 522205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.3 | 316.7 | 315.34 |
| 12 day SMA | 311.45 | 311.08 | 310.76 |
| 20 day SMA | 311.38 | 310.98 | 310.18 |
| 35 day SMA | 312.57 | 311.66 | 310.86 |
| 50 day SMA | 305.58 | 305.36 | 305.18 |
| 100 day SMA | 315.17 | 315.39 | 315.59 |
| 150 day SMA | 333.52 | 334.17 | 334.76 |
| 200 day SMA | 370.63 | 371.57 | 372.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.