Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 59.55 and 60.45
| Daily Target 1 | 59.4 |
| Daily Target 2 | 59.7 |
| Daily Target 3 | 60.3 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 61.2 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.00 (-1.48%) | 60.90 | 60.00 - 60.90 | 0.1534 times | Wed 08 April 2026 | 60.90 (8.46%) | 60.90 | 60.10 - 63.80 | 2.6969 times | Tue 07 April 2026 | 56.15 (-4.34%) | 64.00 | 55.00 - 64.00 | 1.1044 times | Mon 06 April 2026 | 58.70 (4.21%) | 56.33 | 53.02 - 58.70 | 1.1001 times | Thu 02 April 2026 | 56.33 (4.31%) | 54.25 | 54.25 - 56.45 | 0.4221 times | Wed 01 April 2026 | 54.00 (1.89%) | 54.00 | 52.00 - 54.00 | 0.0736 times | Mon 30 March 2026 | 53.00 (5.03%) | 48.15 | 48.15 - 55.79 | 1.4059 times | Fri 27 March 2026 | 50.46 (-7.92%) | 54.79 | 49.01 - 54.80 | 0.4515 times | Wed 25 March 2026 | 54.80 (5.18%) | 47.25 | 47.25 - 55.88 | 0.4919 times | Tue 24 March 2026 | 52.10 (-1.7%) | 54.01 | 52.00 - 54.08 | 2.1001 times | Mon 23 March 2026 | 53.00 (-1.3%) | 52.00 | 47.05 - 56.91 | 4.6702 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 56.51 and 67.49
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 59.006666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.00 (6.52%) | 56.33 | 53.02 - 64.00 | 0.6407 times | Thu 02 April 2026 | 56.33 (11.63%) | 48.15 | 48.15 - 56.45 | 0.241 times | Fri 27 March 2026 | 50.46 (-6.03%) | 52.00 | 47.05 - 56.91 | 0.9777 times | Fri 20 March 2026 | 53.70 (-1.09%) | 54.30 | 52.00 - 57.22 | 2.0214 times | Fri 13 March 2026 | 54.29 (-5.89%) | 51.80 | 51.80 - 63.99 | 3.7943 times | Fri 06 March 2026 | 57.69 (-2.72%) | 58.11 | 50.90 - 61.99 | 0.8267 times | Fri 27 February 2026 | 59.30 (-4.34%) | 63.23 | 56.41 - 63.79 | 0.1077 times | Fri 20 February 2026 | 61.99 (1.74%) | 61.00 | 58.06 - 62.88 | 0.1759 times | Fri 13 February 2026 | 60.93 (-2.53%) | 62.33 | 60.00 - 65.99 | 0.5508 times | Fri 06 February 2026 | 62.51 (6.58%) | 59.02 | 56.53 - 64.74 | 0.6637 times | Fri 30 January 2026 | 58.65 (-6.88%) | 56.02 | 56.02 - 62.97 | 0.4257 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 56 and 68
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 60.00 (13.21%) | 54.00 | 52.00 - 64.00 | 0.1664 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 1.8445 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.3543 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.5851 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.6194 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.4084 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2994 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.616 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6595 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.447 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.3712 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 55.26 |
| 20 day DMA | 55.2 |
| 35 day DMA | 56.74 |
| 50 day DMA | 58.17 |
| 100 day DMA | 61.88 |
| 150 day DMA | 69.09 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 57.55 | 55.87 |
| 12 day EMA | 56.61 | 55.99 | 55.1 |
| 20 day EMA | 56.31 | 55.92 | 55.4 |
| 35 day EMA | 57.08 | 56.91 | 56.68 |
| 50 day EMA | 58.44 | 58.38 | 58.28 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 57.22 | 55.64 |
| 12 day SMA | 55.26 | 54.77 | 54.4 |
| 20 day SMA | 55.2 | 54.89 | 54.73 |
| 35 day SMA | 56.74 | 56.77 | 56.76 |
| 50 day SMA | 58.17 | 58.23 | 58.24 |
| 100 day SMA | 61.88 | 62.06 | 62.21 |
| 150 day SMA | 69.09 | 69.27 | 69.44 |
| 200 day SMA | 73.77 | 73.9 | 74.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.