Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 62.88 and 66.68
| Daily Target 1 | 60.12 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 63.916666666667 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 67.72 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.55 (-2.77%) | 62.20 | 62.20 - 66.00 | 0.0916 times | Thu 02 July 2026 | 65.36 (0.55%) | 65.00 | 65.00 - 65.85 | 0.1709 times | Wed 01 July 2026 | 65.00 (4.02%) | 68.99 | 63.00 - 68.99 | 1.5802 times | Tue 30 June 2026 | 62.49 (4.01%) | 60.31 | 60.08 - 63.89 | 1.1737 times | Mon 29 June 2026 | 60.08 (-2.77%) | 61.00 | 59.03 - 66.49 | 4.0918 times | Thu 25 June 2026 | 61.79 (-1.91%) | 63.00 | 61.00 - 63.95 | 0.4791 times | Wed 24 June 2026 | 62.99 (-1.58%) | 69.85 | 61.00 - 69.85 | 0.6415 times | Tue 23 June 2026 | 64.00 (-0.16%) | 64.00 | 64.00 - 65.40 | 0.4016 times | Mon 22 June 2026 | 64.10 (2.12%) | 65.00 | 63.99 - 65.00 | 0.1538 times | Fri 19 June 2026 | 62.77 (-2.53%) | 60.62 | 60.00 - 64.00 | 1.2158 times | Thu 18 June 2026 | 64.40 (-0.08%) | 64.40 | 64.40 - 65.10 | 0.4169 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 61.29 and 71.25
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 58.72 |
| Weekly Target 3 | 63.856666666667 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.55 (2.85%) | 61.00 | 59.03 - 68.99 | 0.9938 times | Thu 25 June 2026 | 61.79 (-1.56%) | 65.00 | 61.00 - 69.85 | 0.2343 times | Fri 19 June 2026 | 62.77 (-4.3%) | 66.00 | 60.00 - 69.00 | 0.5141 times | Fri 12 June 2026 | 65.59 (0.58%) | 65.21 | 62.50 - 68.95 | 0.2034 times | Fri 05 June 2026 | 65.21 (-3.95%) | 65.32 | 60.70 - 69.74 | 0.1795 times | Fri 29 May 2026 | 67.89 (-1.84%) | 67.10 | 66.90 - 70.40 | 0.3533 times | Fri 22 May 2026 | 69.16 (-1.06%) | 65.75 | 62.00 - 73.98 | 0.2454 times | Fri 15 May 2026 | 69.90 (-0.74%) | 72.95 | 64.20 - 76.30 | 0.8392 times | Fri 08 May 2026 | 70.42 (6.36%) | 68.00 | 65.00 - 78.30 | 5.1796 times | Thu 30 April 2026 | 66.21 (9.02%) | 65.99 | 62.11 - 72.01 | 1.2574 times | Fri 24 April 2026 | 60.73 (-5.4%) | 64.84 | 60.00 - 65.00 | 0.747 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 59.48 and 66.27
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 64.913333333333 |
| Monthly Target 4 | 67.63 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 63.55 (1.7%) | 68.99 | 62.20 - 68.99 | 0.0697 times | Tue 30 June 2026 | 62.49 (-7.95%) | 65.32 | 59.03 - 69.85 | 0.5049 times | Fri 29 May 2026 | 67.89 (2.54%) | 68.00 | 62.00 - 78.30 | 1.789 times | Thu 30 April 2026 | 66.21 (24.92%) | 54.00 | 52.00 - 72.01 | 0.9729 times | Mon 30 March 2026 | 53.00 (-10.62%) | 58.11 | 47.05 - 63.99 | 2.9897 times | Fri 27 February 2026 | 59.30 (1.11%) | 59.02 | 56.41 - 65.99 | 0.5743 times | Fri 30 January 2026 | 58.65 (-12.36%) | 67.99 | 56.02 - 69.00 | 0.9484 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 1.0039 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.662 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.4853 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.9984 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 63.42 |
| 20 day DMA | 64.15 |
| 35 day DMA | 65.82 |
| 50 day DMA | 66.03 |
| 100 day DMA | 62.25 |
| 150 day DMA | 62.72 |
| 200 day DMA | 67.59 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.89 | 63.15 |
| 12 day EMA | 63.8 | 63.84 | 63.56 |
| 20 day EMA | 64.25 | 64.32 | 64.21 |
| 35 day EMA | 64.79 | 64.86 | 64.83 |
| 50 day EMA | 65.52 | 65.6 | 65.61 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 62.94 | 62.47 |
| 12 day SMA | 63.42 | 63.55 | 63.61 |
| 20 day SMA | 64.15 | 64.22 | 64.4 |
| 35 day SMA | 65.82 | 65.97 | 66.13 |
| 50 day SMA | 66.03 | 66.01 | 65.95 |
| 100 day SMA | 62.25 | 62.2 | 62.14 |
| 150 day SMA | 62.72 | 62.8 | 62.85 |
| 200 day SMA | 67.59 | 67.71 | 67.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.