Login or Join
HomepageRasandikEng 522207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rasandik Eng 522207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RasandikEng
Strong Daily Stock price targets for RasandikEng 522207 are 61.2 and 63.59
| Daily Target 1 | 59.2 |
| Daily Target 2 | 60.8 |
| Daily Target 3 | 61.593333333333 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 63.98 |
Daily price and volume Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.39 (2.28%) | 61.00 | 60.00 - 62.39 | 0.7747 times | Tue 27 January 2026 | 61.00 (-3.14%) | 56.02 | 56.02 - 61.00 | 0.3391 times | Fri 23 January 2026 | 62.98 (2.41%) | 61.49 | 61.49 - 63.20 | 0.1177 times | Thu 22 January 2026 | 61.50 (4.25%) | 61.99 | 61.50 - 61.99 | 0.0192 times | Wed 21 January 2026 | 58.99 (-1.73%) | 58.83 | 58.83 - 59.00 | 0.3755 times | Tue 20 January 2026 | 60.03 (-3.02%) | 60.00 | 59.95 - 65.00 | 0.3186 times | Mon 19 January 2026 | 61.90 (-0.72%) | 64.00 | 59.90 - 64.00 | 1.3141 times | Fri 16 January 2026 | 62.35 (7.69%) | 57.01 | 57.01 - 62.40 | 0.3735 times | Wed 14 January 2026 | 57.90 (-3.96%) | 60.20 | 56.41 - 63.98 | 5.7007 times | Tue 13 January 2026 | 60.29 (-0.68%) | 57.16 | 57.16 - 60.95 | 0.667 times | Mon 12 January 2026 | 60.70 (-5.14%) | 63.00 | 59.20 - 67.00 | 2.5859 times |
Weekly price and charts RasandikEng
Strong weekly Stock price targets for RasandikEng 522207 are 59.21 and 65.58
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 60.266666666667 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 66.64 |
Weekly price and volumes for Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.39 (-0.94%) | 56.02 | 56.02 - 62.39 | 0.1856 times | Fri 23 January 2026 | 62.98 (1.01%) | 64.00 | 58.83 - 65.00 | 0.3575 times | Fri 16 January 2026 | 62.35 (-2.56%) | 63.00 | 56.41 - 67.00 | 1.5544 times | Fri 09 January 2026 | 63.99 (-1.69%) | 68.70 | 63.60 - 69.00 | 1.6546 times | Fri 02 January 2026 | 65.09 (-1.08%) | 65.48 | 64.00 - 67.99 | 0.4559 times | Fri 26 December 2025 | 65.80 (5.77%) | 59.30 | 59.30 - 69.00 | 0.9974 times | Fri 19 December 2025 | 62.21 (-2.55%) | 63.01 | 57.00 - 68.25 | 1.4151 times | Fri 12 December 2025 | 63.84 (-0.25%) | 64.01 | 62.01 - 67.99 | 0.9399 times | Fri 05 December 2025 | 64.00 (-5.19%) | 68.60 | 62.35 - 68.60 | 1.1685 times | Fri 28 November 2025 | 67.50 (-8.42%) | 73.71 | 66.00 - 75.00 | 1.271 times | Fri 21 November 2025 | 73.71 (-7.62%) | 79.79 | 72.35 - 79.94 | 1.3221 times |
Monthly price and charts RasandikEng
Strong monthly Stock price targets for RasandikEng 522207 are 52.72 and 65.7
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 55.94 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Rasandik Eng
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 62.39 (-6.77%) | 67.99 | 56.02 - 69.00 | 0.482 times | Wed 31 December 2025 | 66.92 (-0.86%) | 68.60 | 57.00 - 69.00 | 0.5872 times | Fri 28 November 2025 | 67.50 (-17.67%) | 79.00 | 66.00 - 81.49 | 0.3871 times | Fri 31 October 2025 | 81.99 (1.25%) | 86.50 | 77.00 - 89.99 | 0.2838 times | Tue 30 September 2025 | 80.98 (-5.4%) | 86.00 | 79.60 - 94.00 | 0.5839 times | Fri 29 August 2025 | 85.60 (-6.54%) | 90.01 | 83.99 - 97.00 | 0.6251 times | Thu 31 July 2025 | 91.59 (16.79%) | 78.97 | 73.80 - 109.40 | 4.2155 times | Mon 30 June 2025 | 78.42 (-14.76%) | 92.00 | 73.51 - 95.00 | 1.2998 times | Fri 30 May 2025 | 92.00 (3.21%) | 89.14 | 85.00 - 104.00 | 0.4132 times | Wed 30 April 2025 | 89.14 (22.75%) | 76.98 | 76.98 - 101.98 | 1.1223 times | Fri 28 March 2025 | 72.62 (-17.43%) | 87.95 | 72.00 - 94.99 | 3.0771 times |
Indicator Analysis of RasandikEng
Please login to view indicator analysis. or View indicator analysis of RasandikEng 522207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rasandik Eng 522207
DMA (daily moving average) of Rasandik Eng 522207
| DMA period | DMA value |
| 5 day DMA | 61.37 |
| 12 day DMA | 61.17 |
| 20 day DMA | 63.32 |
| 35 day DMA | 63.06 |
| 50 day DMA | 64.93 |
| 100 day DMA | 74.04 |
| 150 day DMA | 78.69 |
| 200 day DMA | 81.73 |
EMA (exponential moving average) of Rasandik Eng 522207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.69 | 61.34 | 61.51 |
| 12 day EMA | 61.95 | 61.87 | 62.03 |
| 20 day EMA | 62.64 | 62.67 | 62.85 |
| 35 day EMA | 64.26 | 64.37 | 64.57 |
| 50 day EMA | 65.63 | 65.76 | 65.95 |
SMA (simple moving average) of Rasandik Eng 522207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.37 | 60.9 | 61.08 |
| 12 day SMA | 61.17 | 61.45 | 61.98 |
| 20 day SMA | 63.32 | 63.5 | 63.74 |
| 35 day SMA | 63.06 | 63.11 | 63.17 |
| 50 day SMA | 64.93 | 65.28 | 65.58 |
| 100 day SMA | 74.04 | 74.3 | 74.54 |
| 150 day SMA | 78.69 | 78.81 | 78.97 |
| 200 day SMA | 81.73 | 81.78 | 81.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.