YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 6.96 and 7.31

Daily Target 16.87
Daily Target 27.05
Daily Target 37.2166666666667
Daily Target 47.4
Daily Target 57.57

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Mon 18 May 2026 7.24 (-2.16%) 7.38 7.03 - 7.38 3.1911 times
Fri 15 May 2026 7.40 (2.78%) 7.20 6.86 - 7.40 1.0014 times
Thu 14 May 2026 7.20 (3.3%) 7.28 6.96 - 7.28 0.4852 times
Wed 13 May 2026 6.97 (-0.57%) 7.26 6.95 - 7.26 0.1577 times
Tue 12 May 2026 7.01 (-1.27%) 7.35 6.96 - 7.35 0.4292 times
Mon 11 May 2026 7.10 (0.14%) 6.95 6.82 - 7.32 2.7985 times
Fri 08 May 2026 7.09 (-2.61%) 6.93 6.93 - 7.49 0.3756 times
Thu 07 May 2026 7.28 (0.14%) 7.40 6.95 - 7.51 0.4944 times
Wed 06 May 2026 7.27 (1.11%) 7.46 6.91 - 7.46 0.5592 times
Tue 05 May 2026 7.19 (-2.57%) 7.47 7.07 - 7.48 0.5076 times
Mon 04 May 2026 7.38 (2.22%) 7.49 6.87 - 7.49 1.6659 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 6.96 and 7.31

Weekly Target 16.87
Weekly Target 27.05
Weekly Target 37.2166666666667
Weekly Target 47.4
Weekly Target 57.57

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Mon 18 May 2026 7.24 (-2.16%) 7.38 7.03 - 7.38 0.1813 times
Fri 15 May 2026 7.40 (4.37%) 6.95 6.82 - 7.40 0.2768 times
Fri 08 May 2026 7.09 (-1.8%) 7.49 6.87 - 7.51 0.2047 times
Thu 30 April 2026 7.22 (-6.84%) 7.60 7.08 - 7.99 0.6523 times
Fri 24 April 2026 7.75 (-5.83%) 8.42 7.31 - 8.99 1.9741 times
Fri 17 April 2026 8.23 (16.41%) 6.90 6.85 - 8.70 1.5303 times
Fri 10 April 2026 7.07 (9.27%) 7.45 6.01 - 7.80 0.4015 times
Thu 02 April 2026 6.47 (13.11%) 5.83 5.52 - 6.90 0.3769 times
Fri 27 March 2026 5.72 (3.44%) 5.40 5.13 - 6.43 3.7373 times
Fri 20 March 2026 5.53 (10.16%) 5.03 5.02 - 5.74 0.6648 times
Fri 13 March 2026 5.02 (-1.57%) 5.09 4.75 - 5.75 3.1062 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 6.69 and 7.38

Monthly Target 16.5
Monthly Target 26.87
Monthly Target 37.19
Monthly Target 47.56
Monthly Target 57.88

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Mon 18 May 2026 7.24 (0.28%) 7.49 6.82 - 7.51 0.1168 times
Thu 30 April 2026 7.22 (25.13%) 5.95 5.65 - 8.99 0.8256 times
Mon 30 March 2026 5.77 (12.92%) 5.27 4.65 - 6.43 1.5211 times
Fri 27 February 2026 5.11 (-16.64%) 6.68 4.25 - 6.98 2.0345 times
Fri 30 January 2026 6.13 (-25.15%) 8.19 5.80 - 8.20 0.681 times
Wed 31 December 2025 8.19 (-3.76%) 9.48 7.38 - 9.49 1.1714 times
Fri 28 November 2025 8.51 (-22.64%) 11.00 7.90 - 11.70 0.6883 times
Fri 31 October 2025 11.00 (-9.24%) 12.18 8.63 - 13.49 1.9242 times
Tue 30 September 2025 12.12 (-19.09%) 14.24 12.06 - 15.55 0.7065 times
Fri 29 August 2025 14.98 (6.24%) 14.10 12.57 - 15.28 0.3307 times
Thu 31 July 2025 14.10 (-1.12%) 14.10 11.59 - 15.58 1.2956 times

monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 7.16
12 day DMA 7.2
20 day DMA 7.43
35 day DMA 7.11
50 day DMA 6.56
100 day DMA 6.59
150 day DMA 7.65
200 day DMA 9.18

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.217.12
12 day EMA7.257.257.22
20 day EMA7.27.27.18
35 day EMA6.846.826.79
50 day EMA6.496.466.42

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.147.07
12 day SMA7.27.237.23
20 day SMA7.437.487.5
35 day SMA7.117.067
50 day SMA6.566.526.47
100 day SMA6.596.66.61
150 day SMA7.657.687.71
200 day SMA9.189.229.27
Back to top | Use Dark Theme