YogiSungwon 522209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yogi Sungwon 522209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YogiSungwon

Strong Daily Stock price targets for YogiSungwon 522209 are 6.4 and 6.89

Daily Target 16.01
Daily Target 26.3
Daily Target 36.4966666666667
Daily Target 46.79
Daily Target 56.99

Daily price and volume Yogi Sungwon

Date Closing Open Range Volume
Mon 28 September 2026 6.60 (1.54%) 6.50 6.20 - 6.69 1.2689 times
Fri 25 September 2026 6.50 (4%) 6.50 6.37 - 6.67 0.751 times
Thu 24 September 2026 6.25 (-5.02%) 6.45 5.91 - 6.45 4.4556 times
Wed 23 September 2026 6.58 (2.81%) 6.25 6.16 - 6.58 1.792 times
Tue 22 September 2026 6.40 (-2.88%) 6.30 6.25 - 6.70 0.947 times
Mon 21 September 2026 6.59 (-0.9%) 6.65 6.25 - 6.65 0.592 times
Fri 18 September 2026 6.65 (-0.3%) 6.67 6.29 - 6.67 0.0241 times
Thu 17 September 2026 6.67 (-0.15%) 6.68 6.67 - 6.68 0.0078 times
Wed 16 September 2026 6.68 (1.21%) 6.70 6.60 - 6.70 0.1109 times
Tue 15 September 2026 6.60 (0%) 6.60 6.60 - 6.79 0.0508 times
Fri 11 September 2026 6.60 (0.15%) 6.56 6.56 - 6.85 0.0792 times

Daily chart YogiSungwon

Weekly price and charts YogiSungwon

Strong weekly Stock price targets for YogiSungwon 522209 are 6.4 and 6.89

Weekly Target 16.01
Weekly Target 26.3
Weekly Target 36.4966666666667
Weekly Target 46.79
Weekly Target 56.99

Weekly price and volumes for Yogi Sungwon

Date Closing Open Range Volume
Mon 28 September 2026 6.60 (1.54%) 6.50 6.20 - 6.69 0.1766 times
Fri 25 September 2026 6.50 (-2.26%) 6.65 5.91 - 6.70 1.1881 times
Fri 18 September 2026 6.65 (0.76%) 6.60 6.29 - 6.79 0.0269 times
Fri 11 September 2026 6.60 (-1.49%) 6.70 6.38 - 6.85 0.2115 times
Fri 04 September 2026 6.70 (1.52%) 6.17 6.06 - 6.80 2.3906 times
Fri 28 August 2026 6.60 (0.3%) 6.30 6.22 - 6.93 1.0938 times
Fri 21 August 2026 6.58 (3.79%) 6.15 6.01 - 6.72 1.7554 times
Fri 14 August 2026 6.34 (-7.71%) 7.01 6.18 - 7.26 1.165 times
Fri 07 August 2026 6.87 (-0.29%) 7.03 6.03 - 7.28 0.1194 times
Fri 31 July 2026 6.89 (1.62%) 6.78 6.13 - 7.50 1.8727 times
Fri 24 July 2026 6.78 (3.04%) 6.84 6.02 - 6.94 0.5564 times

weekly chart YogiSungwon

Monthly price and charts YogiSungwon

Strong monthly Stock price targets for YogiSungwon 522209 are 6.26 and 7.2

Monthly Target 15.51
Monthly Target 26.06
Monthly Target 36.4533333333333
Monthly Target 47
Monthly Target 57.39

Monthly price and volumes Yogi Sungwon

Date Closing Open Range Volume
Mon 28 September 2026 6.60 (5.94%) 6.06 5.91 - 6.85 0.4732 times
Mon 31 August 2026 6.23 (-9.58%) 7.03 6.01 - 7.28 0.5095 times
Fri 31 July 2026 6.89 (-11.1%) 7.75 5.92 - 7.90 0.6787 times
Tue 30 June 2026 7.75 (-13.21%) 8.93 7.55 - 9.00 0.523 times
Fri 29 May 2026 8.93 (23.68%) 7.49 6.82 - 8.93 0.8765 times
Thu 30 April 2026 7.22 (25.13%) 5.95 5.65 - 8.99 0.919 times
Mon 30 March 2026 5.77 (12.92%) 5.27 4.65 - 6.43 1.6933 times
Fri 27 February 2026 5.11 (-16.64%) 6.68 4.25 - 6.98 2.2648 times
Fri 30 January 2026 6.13 (-25.15%) 8.19 5.80 - 8.20 0.7581 times
Wed 31 December 2025 8.19 (-3.76%) 9.48 7.38 - 9.49 1.304 times
Fri 28 November 2025 8.51 (-22.64%) 11.00 7.90 - 11.70 0.7663 times

monthly chart YogiSungwon

DMA SMA EMA moving averages of Yogi Sungwon 522209

DMA (daily moving average) of Yogi Sungwon 522209

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.56
20 day DMA 6.56
35 day DMA 6.55
50 day DMA 6.61
100 day DMA 7.19
150 day DMA 6.85
200 day DMA 6.94

EMA (exponential moving average) of Yogi Sungwon 522209

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.476.46
12 day EMA6.546.536.54
20 day EMA6.556.556.55
35 day EMA6.586.586.59
50 day EMA6.66.66.6

SMA (simple moving average) of Yogi Sungwon 522209

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.466.49
12 day SMA6.566.566.58
20 day SMA6.566.566.56
35 day SMA6.556.556.56
50 day SMA6.616.616.61
100 day SMA7.197.27.21
150 day SMA6.856.846.84
200 day SMA6.946.956.96
Back to top | Use Dark Theme