Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 430.65 and 457.75
| Daily Target 1 | 409 |
| Daily Target 2 | 425.2 |
| Daily Target 3 | 436.1 |
| Daily Target 4 | 452.3 |
| Daily Target 5 | 463.2 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 441.40 (2.89%) | 430.50 | 419.90 - 447.00 | 0.5365 times | Thu 24 September 2026 | 429.00 (-3.78%) | 468.10 | 426.00 - 468.10 | 0.35 times | Wed 23 September 2026 | 445.85 (0.1%) | 445.00 | 423.15 - 458.85 | 1.0452 times | Tue 22 September 2026 | 445.40 (-4.89%) | 487.90 | 444.90 - 487.90 | 1.1592 times | Mon 21 September 2026 | 468.30 (5%) | 452.95 | 450.45 - 468.30 | 0.1668 times | Fri 18 September 2026 | 446.00 (7.22%) | 419.95 | 414.25 - 456.95 | 1.6186 times | Thu 17 September 2026 | 415.95 (-0.28%) | 420.50 | 413.00 - 426.35 | 0.3836 times | Wed 16 September 2026 | 417.10 (5.04%) | 392.60 | 390.05 - 432.10 | 1.7008 times | Tue 15 September 2026 | 397.10 (-1.77%) | 412.40 | 391.95 - 428.90 | 1.1233 times | Fri 11 September 2026 | 404.25 (10%) | 372.05 | 362.75 - 404.25 | 1.916 times | Thu 10 September 2026 | 367.50 (-0.49%) | 366.05 | 365.35 - 396.50 | 1.3598 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 396.65 and 464.65
| Weekly Target 1 | 381.73 |
| Weekly Target 2 | 411.57 |
| Weekly Target 3 | 449.73333333333 |
| Weekly Target 4 | 479.57 |
| Weekly Target 5 | 517.73 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 441.40 (-1.03%) | 452.95 | 419.90 - 487.90 | 0.7999 times | Fri 18 September 2026 | 446.00 (10.33%) | 412.40 | 390.05 - 456.95 | 1.185 times | Fri 11 September 2026 | 404.25 (21.29%) | 340.65 | 330.45 - 404.25 | 1.6366 times | Fri 04 September 2026 | 333.30 (6.38%) | 310.05 | 310.05 - 337.70 | 0.5537 times | Fri 28 August 2026 | 313.30 (-1.76%) | 321.55 | 312.00 - 321.55 | 0.0941 times | Fri 21 August 2026 | 318.90 (-2.7%) | 327.05 | 303.20 - 330.50 | 0.6709 times | Fri 14 August 2026 | 327.75 (-29.74%) | 477.45 | 321.00 - 485.00 | 2.3787 times | Fri 07 August 2026 | 466.45 (9.11%) | 430.00 | 414.45 - 485.00 | 1.2486 times | Fri 31 July 2026 | 427.50 (1.97%) | 419.30 | 408.00 - 433.30 | 0.4914 times | Fri 24 July 2026 | 419.25 (-0.57%) | 418.80 | 404.35 - 442.05 | 0.9411 times | Fri 17 July 2026 | 421.65 (0.61%) | 416.85 | 386.55 - 445.30 | 0.8116 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 375.8 and 553.5
| Monthly Target 1 | 235.47 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 413.16666666667 |
| Monthly Target 4 | 516.13 |
| Monthly Target 5 | 590.87 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 441.40 (40.64%) | 310.20 | 310.20 - 487.90 | 1.6712 times | Mon 31 August 2026 | 313.85 (-26.58%) | 430.00 | 303.20 - 485.00 | 1.7767 times | Fri 31 July 2026 | 427.50 (11.72%) | 380.50 | 377.35 - 445.55 | 1.6798 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.3593 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.4666 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.4798 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.6453 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.4056 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.271 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.2447 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.7065 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 445.99 |
| 12 day DMA | 420.6 |
| 20 day DMA | 381.49 |
| 35 day DMA | 364.67 |
| 50 day DMA | 382.8 |
| 100 day DMA | 374.24 |
| 150 day DMA | 351.62 |
| 200 day DMA | 369.24 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.99 | 436.28 | 439.92 |
| 12 day EMA | 418.17 | 413.95 | 411.21 |
| 20 day EMA | 400.53 | 396.23 | 392.78 |
| 35 day EMA | 394.77 | 392.03 | 389.85 |
| 50 day EMA | 391.69 | 389.66 | 388.06 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.99 | 446.91 | 444.3 |
| 12 day SMA | 420.6 | 411.79 | 404.05 |
| 20 day SMA | 381.49 | 375.16 | 369.37 |
| 35 day SMA | 364.67 | 365.06 | 365.03 |
| 50 day SMA | 382.8 | 382.73 | 382.52 |
| 100 day SMA | 374.24 | 373.05 | 371.96 |
| 150 day SMA | 351.62 | 350.84 | 350.23 |
| 200 day SMA | 369.24 | 369.33 | 369.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.