Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 373.93 and 399.23
| Daily Target 1 | 354.38 |
| Daily Target 2 | 368.17 |
| Daily Target 3 | 379.68333333333 |
| Daily Target 4 | 393.47 |
| Daily Target 5 | 404.98 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.95 (2.21%) | 369.05 | 365.90 - 391.20 | 1.0167 times | Thu 29 January 2026 | 373.70 (-4.9%) | 393.00 | 372.15 - 393.00 | 1.6262 times | Wed 28 January 2026 | 392.95 (2.8%) | 384.90 | 384.90 - 395.00 | 0.6822 times | Tue 27 January 2026 | 382.25 (-2.43%) | 390.15 | 373.05 - 393.95 | 1.7876 times | Fri 23 January 2026 | 391.75 (-3.68%) | 404.90 | 387.20 - 409.10 | 0.3718 times | Thu 22 January 2026 | 406.70 (-1.39%) | 412.50 | 400.05 - 421.60 | 1.0635 times | Wed 21 January 2026 | 412.45 (-0.36%) | 419.70 | 408.05 - 420.40 | 0.918 times | Tue 20 January 2026 | 413.95 (-5.13%) | 432.90 | 406.90 - 433.10 | 1.6998 times | Mon 19 January 2026 | 436.35 (-0.37%) | 438.00 | 431.95 - 438.85 | 0.4911 times | Fri 16 January 2026 | 437.95 (-0.73%) | 441.20 | 436.40 - 443.85 | 0.3431 times | Wed 14 January 2026 | 441.15 (-1.86%) | 449.45 | 440.65 - 449.45 | 0.5433 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 359.38 and 388.48
| Weekly Target 1 | 351.85 |
| Weekly Target 2 | 366.9 |
| Weekly Target 3 | 380.95 |
| Weekly Target 4 | 396 |
| Weekly Target 5 | 410.05 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.95 (-2.5%) | 390.15 | 365.90 - 395.00 | 1.3333 times | Fri 23 January 2026 | 391.75 (-10.55%) | 438.00 | 387.20 - 438.85 | 1.185 times | Fri 16 January 2026 | 437.95 (-1.56%) | 445.00 | 423.45 - 450.00 | 0.5985 times | Fri 09 January 2026 | 444.90 (-1.07%) | 449.70 | 428.10 - 471.95 | 1.1628 times | Fri 02 January 2026 | 449.70 (1.52%) | 432.90 | 431.50 - 455.85 | 0.6826 times | Fri 26 December 2025 | 442.95 (-0.69%) | 443.00 | 442.00 - 469.05 | 0.8042 times | Fri 19 December 2025 | 446.05 (-3.68%) | 463.05 | 440.55 - 464.95 | 0.487 times | Fri 12 December 2025 | 463.10 (2.72%) | 448.25 | 429.00 - 471.95 | 1.1884 times | Fri 05 December 2025 | 450.85 (-5.22%) | 470.05 | 446.60 - 483.10 | 1.0922 times | Fri 28 November 2025 | 475.70 (1.32%) | 461.95 | 446.50 - 477.35 | 1.466 times | Fri 21 November 2025 | 469.50 (-3.48%) | 480.15 | 466.65 - 505.00 | 2.497 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 320.9 and 426.95
| Monthly Target 1 | 300.55 |
| Monthly Target 2 | 341.25 |
| Monthly Target 3 | 406.6 |
| Monthly Target 4 | 447.3 |
| Monthly Target 5 | 512.65 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.1697 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.1532 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 1.0687 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 1.111 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 1.7066 times | Fri 29 August 2025 | 526.45 (17.7%) | 453.95 | 413.95 - 552.90 | 2.8934 times | Thu 31 July 2025 | 447.30 (-4.65%) | 472.05 | 406.00 - 480.65 | 0.7929 times | Mon 30 June 2025 | 469.10 (10.09%) | 426.10 | 402.65 - 484.00 | 0.8034 times | Fri 30 May 2025 | 426.10 (56.91%) | 266.00 | 246.05 - 444.05 | 1.1219 times | Wed 30 April 2025 | 271.55 (8.77%) | 254.95 | 252.10 - 285.95 | 0.1792 times | Fri 28 March 2025 | 249.65 (2.82%) | 245.00 | 218.00 - 262.85 | 0.3992 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 384.52 |
| 12 day DMA | 410.05 |
| 20 day DMA | 422.93 |
| 35 day DMA | 435.12 |
| 50 day DMA | 443.5 |
| 100 day DMA | 483.53 |
| 150 day DMA | 473.69 |
| 200 day DMA | 441.79 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.28 | 389.95 | 398.07 |
| 12 day EMA | 403.58 | 407.51 | 413.65 |
| 20 day EMA | 415.59 | 419.13 | 423.91 |
| 35 day EMA | 430.25 | 433.09 | 436.59 |
| 50 day EMA | 441.54 | 443.97 | 446.84 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.52 | 389.47 | 397.22 |
| 12 day SMA | 410.05 | 414.75 | 420.69 |
| 20 day SMA | 422.93 | 425.82 | 428.9 |
| 35 day SMA | 435.12 | 437.23 | 439.04 |
| 50 day SMA | 443.5 | 445.51 | 447.83 |
| 100 day SMA | 483.53 | 485.05 | 486.59 |
| 150 day SMA | 473.69 | 474.04 | 474.34 |
| 200 day SMA | 441.79 | 441.26 | 440.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.