Login or Join
HomepageHleglas 522215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hleglas 522215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hleglas
Strong Daily Stock price targets for Hleglas 522215 are 389.28 and 404.83
| Daily Target 1 | 377.98 |
| Daily Target 2 | 385.02 |
| Daily Target 3 | 393.53333333333 |
| Daily Target 4 | 400.57 |
| Daily Target 5 | 409.08 |
Daily price and volume Hleglas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.05 (1.5%) | 389.95 | 386.50 - 402.05 | 1.3931 times | Wed 01 July 2026 | 386.25 (0.94%) | 380.50 | 380.50 - 391.40 | 0.3661 times | Tue 30 June 2026 | 382.65 (1.84%) | 359.05 | 359.05 - 385.00 | 0.3691 times | Mon 29 June 2026 | 375.75 (-1.01%) | 379.65 | 373.15 - 386.35 | 0.7148 times | Thu 25 June 2026 | 379.60 (-1.07%) | 385.55 | 376.85 - 385.55 | 0.4718 times | Wed 24 June 2026 | 383.70 (-0.63%) | 381.95 | 381.20 - 389.65 | 0.6129 times | Tue 23 June 2026 | 386.15 (-2.73%) | 399.40 | 381.45 - 399.40 | 1.0198 times | Mon 22 June 2026 | 397.00 (5.78%) | 373.45 | 373.45 - 402.50 | 3.8147 times | Fri 19 June 2026 | 375.30 (-0.56%) | 378.40 | 371.10 - 379.10 | 0.3933 times | Thu 18 June 2026 | 377.40 (-2.24%) | 390.25 | 376.20 - 390.25 | 0.8443 times | Wed 17 June 2026 | 386.05 (1.31%) | 386.50 | 384.45 - 397.10 | 1.6114 times |
Weekly price and charts Hleglas
Strong weekly Stock price targets for Hleglas 522215 are 375.55 and 418.55
| Weekly Target 1 | 341.38 |
| Weekly Target 2 | 366.72 |
| Weekly Target 3 | 384.38333333333 |
| Weekly Target 4 | 409.72 |
| Weekly Target 5 | 427.38 |
Weekly price and volumes for Hleglas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.05 (3.28%) | 379.65 | 359.05 - 402.05 | 0.3025 times | Thu 25 June 2026 | 379.60 (1.15%) | 373.45 | 373.45 - 402.50 | 0.6297 times | Fri 19 June 2026 | 375.30 (-1.72%) | 395.50 | 371.10 - 397.10 | 0.4782 times | Fri 12 June 2026 | 381.85 (-0.84%) | 379.40 | 356.25 - 392.10 | 0.7587 times | Fri 05 June 2026 | 385.10 (20.59%) | 328.00 | 317.05 - 409.85 | 6.064 times | Fri 29 May 2026 | 319.35 (-2.01%) | 327.80 | 317.50 - 336.55 | 0.1462 times | Fri 22 May 2026 | 325.90 (2.21%) | 310.85 | 294.00 - 331.90 | 0.6402 times | Fri 15 May 2026 | 318.85 (-9.52%) | 351.70 | 314.15 - 364.80 | 0.3859 times | Fri 08 May 2026 | 352.40 (10.11%) | 322.00 | 317.50 - 363.70 | 0.419 times | Thu 30 April 2026 | 320.05 (-0.87%) | 322.65 | 317.90 - 338.30 | 0.1755 times | Fri 24 April 2026 | 322.85 (-2.46%) | 336.10 | 316.30 - 336.10 | 0.2502 times |
Monthly price and charts Hleglas
Strong monthly Stock price targets for Hleglas 522215 are 386.28 and 407.83
| Monthly Target 1 | 369.98 |
| Monthly Target 2 | 381.02 |
| Monthly Target 3 | 391.53333333333 |
| Monthly Target 4 | 402.57 |
| Monthly Target 5 | 413.08 |
Monthly price and volumes Hleglas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.05 (2.46%) | 380.50 | 380.50 - 402.05 | 0.0653 times | Tue 30 June 2026 | 382.65 (19.82%) | 328.00 | 317.05 - 409.85 | 2.8061 times | Fri 29 May 2026 | 319.35 (-0.22%) | 322.00 | 294.00 - 364.80 | 0.555 times | Thu 30 April 2026 | 320.05 (27.66%) | 251.75 | 251.75 - 338.30 | 0.5707 times | Mon 30 March 2026 | 250.70 (-23.49%) | 314.95 | 250.00 - 325.45 | 0.7675 times | Fri 27 February 2026 | 327.65 (-14.22%) | 368.00 | 311.10 - 410.40 | 0.4825 times | Fri 30 January 2026 | 381.95 (-13.11%) | 431.50 | 365.90 - 471.95 | 0.3223 times | Wed 31 December 2025 | 439.60 (-7.59%) | 470.05 | 429.00 - 483.10 | 0.291 times | Fri 28 November 2025 | 475.70 (-16.92%) | 576.10 | 446.50 - 662.00 | 2.0297 times | Fri 31 October 2025 | 572.60 (27.53%) | 461.55 | 450.10 - 585.00 | 2.11 times | Tue 30 September 2025 | 449.00 (-14.71%) | 534.45 | 443.00 - 579.80 | 3.2413 times |
Indicator Analysis of Hleglas
Please login to view indicator analysis. or View indicator analysis of Hleglas 522215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hleglas 522215
DMA (daily moving average) of Hleglas 522215
| DMA period | DMA value |
| 5 day DMA | 383.26 |
| 12 day DMA | 383.58 |
| 20 day DMA | 380.54 |
| 35 day DMA | 358.6 |
| 50 day DMA | 350.53 |
| 100 day DMA | 332.45 |
| 150 day DMA | 368.01 |
| 200 day DMA | 406.35 |
EMA (exponential moving average) of Hleglas 522215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.96 | 382.91 | 381.24 |
| 12 day EMA | 382.03 | 380.21 | 379.11 |
| 20 day EMA | 375.94 | 374.25 | 372.99 |
| 35 day EMA | 364.95 | 363.35 | 362 |
| 50 day EMA | 351.38 | 349.72 | 348.23 |
SMA (simple moving average) of Hleglas 522215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.26 | 381.59 | 381.57 |
| 12 day SMA | 383.58 | 383.1 | 382.74 |
| 20 day SMA | 380.54 | 380.52 | 379.29 |
| 35 day SMA | 358.6 | 356.65 | 355.45 |
| 50 day SMA | 350.53 | 349.16 | 348.06 |
| 100 day SMA | 332.45 | 332.25 | 332.17 |
| 150 day SMA | 368.01 | 368.62 | 369.28 |
| 200 day SMA | 406.35 | 407.14 | 407.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.