Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 324.85 and 336
| Daily Target 1 | 322.8 |
| Daily Target 2 | 326.9 |
| Daily Target 3 | 333.95 |
| Daily Target 4 | 338.05 |
| Daily Target 5 | 345.1 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.00 (-3%) | 341.00 | 329.85 - 341.00 | 1.053 times | Mon 28 September 2026 | 341.25 (3.88%) | 337.00 | 327.65 - 362.55 | 6.229 times | Fri 25 September 2026 | 328.50 (0.52%) | 321.60 | 321.60 - 331.60 | 0.1291 times | Thu 24 September 2026 | 326.80 (-3.03%) | 332.95 | 326.15 - 334.15 | 0.4836 times | Wed 23 September 2026 | 337.00 (-0.27%) | 342.20 | 335.25 - 342.20 | 0.1482 times | Tue 22 September 2026 | 337.90 (-1.43%) | 346.50 | 336.95 - 346.50 | 0.1265 times | Mon 21 September 2026 | 342.80 (-3.44%) | 356.00 | 342.15 - 356.00 | 0.26 times | Fri 18 September 2026 | 355.00 (8.6%) | 326.50 | 325.00 - 355.00 | 1.0972 times | Thu 17 September 2026 | 326.90 (-2.72%) | 336.05 | 323.20 - 338.80 | 0.4238 times | Wed 16 September 2026 | 336.05 (0.37%) | 340.00 | 331.65 - 340.55 | 0.0494 times | Tue 15 September 2026 | 334.80 (-1.22%) | 343.10 | 334.75 - 344.00 | 0.6431 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 311.88 and 346.78
| Weekly Target 1 | 305.5 |
| Weekly Target 2 | 318.25 |
| Weekly Target 3 | 340.4 |
| Weekly Target 4 | 353.15 |
| Weekly Target 5 | 375.3 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.00 (0.76%) | 337.00 | 327.65 - 362.55 | 1.6505 times | Fri 25 September 2026 | 328.50 (-7.46%) | 356.00 | 321.60 - 356.00 | 0.2601 times | Fri 18 September 2026 | 355.00 (4.74%) | 343.10 | 323.20 - 355.00 | 0.5017 times | Fri 11 September 2026 | 338.95 (-3.84%) | 345.05 | 336.10 - 357.80 | 2.1927 times | Fri 04 September 2026 | 352.50 (0.24%) | 349.15 | 332.95 - 366.15 | 1.2977 times | Fri 28 August 2026 | 351.65 (-1.42%) | 348.60 | 342.60 - 361.90 | 0.7313 times | Fri 21 August 2026 | 356.70 (4.3%) | 336.00 | 336.00 - 369.80 | 1.6436 times | Fri 14 August 2026 | 342.00 (-7.07%) | 366.00 | 334.40 - 367.55 | 1.0254 times | Fri 07 August 2026 | 368.00 (6.4%) | 355.00 | 354.00 - 380.20 | 0.4498 times | Fri 31 July 2026 | 345.85 (-4.91%) | 387.50 | 339.25 - 387.50 | 0.2471 times | Fri 24 July 2026 | 363.70 (4.09%) | 347.70 | 337.60 - 365.00 | 0.3495 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 304.03 and 348.58
| Monthly Target 1 | 295.03 |
| Monthly Target 2 | 313.02 |
| Monthly Target 3 | 339.58333333333 |
| Monthly Target 4 | 357.57 |
| Monthly Target 5 | 384.13 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.00 (-3.44%) | 341.70 | 321.60 - 366.15 | 0.8887 times | Mon 31 August 2026 | 342.80 (-0.88%) | 355.00 | 334.40 - 380.20 | 0.6489 times | Fri 31 July 2026 | 345.85 (-1.75%) | 357.50 | 337.60 - 387.50 | 0.4113 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.4489 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5288 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.617 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.226 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4662 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.8394 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.9249 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.5826 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 332.91 |
| 12 day DMA | 336.41 |
| 20 day DMA | 338.82 |
| 35 day DMA | 343.9 |
| 50 day DMA | 347.23 |
| 100 day DMA | 364.11 |
| 150 day DMA | 379.15 |
| 200 day DMA | 386.93 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.13 | 335.7 | 332.92 |
| 12 day EMA | 336.57 | 337.58 | 336.91 |
| 20 day EMA | 339.05 | 339.9 | 339.76 |
| 35 day EMA | 343 | 343.71 | 343.86 |
| 50 day EMA | 347.03 | 347.68 | 347.94 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.91 | 334.29 | 334.6 |
| 12 day SMA | 336.41 | 336.85 | 337.07 |
| 20 day SMA | 338.82 | 339.41 | 339.93 |
| 35 day SMA | 343.9 | 344.96 | 345.7 |
| 50 day SMA | 347.23 | 347.64 | 347.99 |
| 100 day SMA | 364.11 | 365.23 | 366.13 |
| 150 day SMA | 379.15 | 379.66 | 380.12 |
| 200 day SMA | 386.93 | 387.59 | 388.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.