Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 352.58 and 362.53
| Daily Target 1 | 350.75 |
| Daily Target 2 | 354.4 |
| Daily Target 3 | 360.7 |
| Daily Target 4 | 364.35 |
| Daily Target 5 | 370.65 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.05 (-2.2%) | 367.00 | 357.05 - 367.00 | 0.241 times | Thu 02 July 2026 | 366.10 (-0.31%) | 361.95 | 356.80 - 367.00 | 0.4287 times | Wed 01 July 2026 | 367.25 (4.33%) | 357.50 | 351.00 - 367.25 | 0.0704 times | Tue 30 June 2026 | 352.00 (-2.22%) | 361.10 | 350.70 - 361.10 | 0.1681 times | Mon 29 June 2026 | 360.00 (0.46%) | 361.00 | 359.00 - 361.40 | 0.0724 times | Thu 25 June 2026 | 358.35 (-2.93%) | 372.25 | 356.10 - 372.75 | 0.1415 times | Wed 24 June 2026 | 369.15 (0.01%) | 369.50 | 365.60 - 375.70 | 0.112 times | Tue 23 June 2026 | 369.10 (-2%) | 378.15 | 368.00 - 382.45 | 0.0988 times | Mon 22 June 2026 | 376.65 (0.44%) | 365.00 | 365.00 - 377.95 | 0.0508 times | Fri 19 June 2026 | 375.00 (0.77%) | 373.50 | 360.00 - 379.50 | 8.6163 times | Thu 18 June 2026 | 372.15 (-3.43%) | 385.00 | 369.00 - 385.00 | 0.432 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 346.1 and 362.65
| Weekly Target 1 | 342.12 |
| Weekly Target 2 | 350.08 |
| Weekly Target 3 | 358.66666666667 |
| Weekly Target 4 | 366.63 |
| Weekly Target 5 | 375.22 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.05 (-0.08%) | 361.00 | 350.70 - 367.25 | 0.5252 times | Thu 25 June 2026 | 358.35 (-4.44%) | 365.00 | 356.10 - 382.45 | 0.2159 times | Fri 19 June 2026 | 375.00 (1.24%) | 375.00 | 360.00 - 385.35 | 5.0311 times | Fri 12 June 2026 | 370.40 (-4.26%) | 385.10 | 361.00 - 386.50 | 0.4995 times | Fri 05 June 2026 | 386.90 (1.32%) | 389.10 | 372.00 - 398.00 | 0.6538 times | Fri 29 May 2026 | 381.85 (-0.77%) | 384.00 | 375.60 - 405.90 | 0.6537 times | Fri 22 May 2026 | 384.80 (-1.36%) | 385.50 | 373.25 - 414.00 | 0.6932 times | Fri 15 May 2026 | 390.10 (-9.33%) | 437.20 | 390.00 - 439.75 | 0.6386 times | Fri 08 May 2026 | 430.25 (-0.34%) | 431.00 | 428.00 - 457.55 | 0.3973 times | Thu 30 April 2026 | 431.70 (3.6%) | 406.50 | 406.50 - 449.60 | 0.6917 times | Fri 24 April 2026 | 416.70 (-5.21%) | 474.95 | 395.00 - 474.95 | 0.7931 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 354.53 and 370.78
| Monthly Target 1 | 342.52 |
| Monthly Target 2 | 350.28 |
| Monthly Target 3 | 358.76666666667 |
| Monthly Target 4 | 366.53 |
| Monthly Target 5 | 375.02 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 358.05 (1.72%) | 357.50 | 351.00 - 367.25 | 0.0848 times | Tue 30 June 2026 | 352.00 (-7.82%) | 389.10 | 350.70 - 398.00 | 1.3972 times | Fri 29 May 2026 | 381.85 (-11.55%) | 431.00 | 373.25 - 457.55 | 0.5099 times | Thu 30 April 2026 | 431.70 (8.52%) | 415.40 | 395.00 - 474.95 | 0.595 times | Mon 30 March 2026 | 397.80 (6.16%) | 371.35 | 351.50 - 472.70 | 3.1109 times | Fri 27 February 2026 | 374.70 (-6.35%) | 399.55 | 372.90 - 425.00 | 0.4495 times | Fri 30 January 2026 | 400.10 (-4.32%) | 412.00 | 379.95 - 455.00 | 0.8095 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.8919 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.5618 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 1.5895 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 2.513 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 360.68 |
| 12 day DMA | 367.43 |
| 20 day DMA | 369.72 |
| 35 day DMA | 376.95 |
| 50 day DMA | 392.48 |
| 100 day DMA | 398.59 |
| 150 day DMA | 405.48 |
| 200 day DMA | 420.32 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.97 | 363.93 | 362.84 |
| 12 day EMA | 365.82 | 367.23 | 367.44 |
| 20 day EMA | 370.69 | 372.02 | 372.64 |
| 35 day EMA | 381.76 | 383.16 | 384.16 |
| 50 day EMA | 392.76 | 394.18 | 395.33 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.68 | 360.74 | 361.35 |
| 12 day SMA | 367.43 | 368.33 | 369.13 |
| 20 day SMA | 369.72 | 371.49 | 372.75 |
| 35 day SMA | 376.95 | 378.42 | 379.63 |
| 50 day SMA | 392.48 | 393.59 | 394.8 |
| 100 day SMA | 398.59 | 398.9 | 399.14 |
| 150 day SMA | 405.48 | 406.13 | 406.77 |
| 200 day SMA | 420.32 | 420.96 | 421.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.