Login or Join
HomepageGujApoind 522217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apoind 522217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujApoind
Strong Daily Stock price targets for GujApoind 522217 are 405.38 and 418.38
| Daily Target 1 | 395.12 |
| Daily Target 2 | 402.63 |
| Daily Target 3 | 408.11666666667 |
| Daily Target 4 | 415.63 |
| Daily Target 5 | 421.12 |
Daily price and volume Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 410.15 (1.41%) | 403.90 | 400.60 - 413.60 | 3.3812 times | Tue 27 January 2026 | 404.45 (4.73%) | 386.90 | 386.90 - 409.00 | 1.1917 times | Fri 23 January 2026 | 386.20 (-4.22%) | 403.20 | 380.10 - 403.20 | 0.7216 times | Thu 22 January 2026 | 403.20 (4.65%) | 398.30 | 395.00 - 409.55 | 0.8123 times | Wed 21 January 2026 | 385.30 (-3.18%) | 397.80 | 383.75 - 399.70 | 0.3374 times | Tue 20 January 2026 | 397.95 (-0.39%) | 410.00 | 390.00 - 428.30 | 1.1251 times | Mon 19 January 2026 | 399.50 (-2.68%) | 412.00 | 397.60 - 412.00 | 0.3986 times | Fri 16 January 2026 | 410.50 (-2.91%) | 423.20 | 408.05 - 429.75 | 0.2323 times | Wed 14 January 2026 | 422.80 (7.64%) | 385.30 | 381.00 - 455.00 | 1.6684 times | Tue 13 January 2026 | 392.80 (-0.36%) | 399.70 | 385.95 - 399.70 | 0.1315 times | Mon 12 January 2026 | 394.20 (-0.44%) | 390.40 | 379.95 - 397.00 | 0.769 times |
Weekly price and charts GujApoind
Strong weekly Stock price targets for GujApoind 522217 are 398.53 and 425.23
| Weekly Target 1 | 376.85 |
| Weekly Target 2 | 393.5 |
| Weekly Target 3 | 403.55 |
| Weekly Target 4 | 420.2 |
| Weekly Target 5 | 430.25 |
Weekly price and volumes for Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 410.15 (6.2%) | 386.90 | 386.90 - 413.60 | 1.3079 times | Fri 23 January 2026 | 386.20 (-5.92%) | 412.00 | 380.10 - 428.30 | 0.971 times | Fri 16 January 2026 | 410.50 (3.67%) | 390.40 | 379.95 - 455.00 | 0.8012 times | Fri 09 January 2026 | 395.95 (-7.65%) | 432.10 | 387.40 - 439.45 | 1.3121 times | Fri 02 January 2026 | 428.75 (2.95%) | 414.25 | 400.00 - 435.15 | 0.5304 times | Fri 26 December 2025 | 416.45 (-4.42%) | 436.60 | 415.00 - 439.65 | 0.9652 times | Fri 19 December 2025 | 435.70 (-0.99%) | 449.80 | 420.50 - 450.00 | 0.8024 times | Fri 12 December 2025 | 440.05 (-1.1%) | 454.90 | 366.80 - 466.05 | 2.5989 times | Fri 05 December 2025 | 444.95 (-2.92%) | 459.85 | 440.50 - 467.70 | 0.328 times | Fri 28 November 2025 | 458.35 (0.52%) | 464.75 | 442.00 - 475.00 | 0.3829 times | Fri 21 November 2025 | 456.00 (-0.87%) | 473.00 | 441.70 - 495.00 | 1.2138 times |
Monthly price and charts GujApoind
Strong monthly Stock price targets for GujApoind 522217 are 357.53 and 432.58
| Monthly Target 1 | 339.98 |
| Monthly Target 2 | 375.07 |
| Monthly Target 3 | 415.03333333333 |
| Monthly Target 4 | 450.12 |
| Monthly Target 5 | 490.08 |
Monthly price and volumes Guj Apoind
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 410.15 (-1.91%) | 412.00 | 379.95 - 455.00 | 0.2922 times | Wed 31 December 2025 | 418.15 (-8.77%) | 459.85 | 366.80 - 467.70 | 0.3338 times | Fri 28 November 2025 | 458.35 (-0.61%) | 471.25 | 430.00 - 495.00 | 0.2102 times | Fri 31 October 2025 | 461.15 (-2.64%) | 467.50 | 418.70 - 491.85 | 0.5948 times | Tue 30 September 2025 | 473.65 (-7.14%) | 510.05 | 460.60 - 519.00 | 0.9404 times | Fri 29 August 2025 | 510.05 (3.49%) | 487.80 | 413.00 - 555.00 | 4.3894 times | Thu 31 July 2025 | 492.85 (28.48%) | 384.55 | 362.00 - 505.10 | 2.2175 times | Mon 30 June 2025 | 383.60 (10.26%) | 345.00 | 322.45 - 397.70 | 0.4526 times | Fri 30 May 2025 | 347.90 (3.01%) | 342.00 | 320.85 - 372.00 | 0.219 times | Wed 30 April 2025 | 337.75 (8.92%) | 309.30 | 306.00 - 393.60 | 0.3501 times | Fri 28 March 2025 | 310.10 (19.98%) | 263.00 | 246.15 - 333.95 | 0.4217 times |
Indicator Analysis of GujApoind
Please login to view indicator analysis. or View indicator analysis of GujApoind 522217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apoind 522217
DMA (daily moving average) of Guj Apoind 522217
| DMA period | DMA value |
| 5 day DMA | 397.86 |
| 12 day DMA | 400.25 |
| 20 day DMA | 404.8 |
| 35 day DMA | 412.41 |
| 50 day DMA | 426.9 |
| 100 day DMA | 446.45 |
| 150 day DMA | 443.34 |
| 200 day DMA | 420.62 |
EMA (exponential moving average) of Guj Apoind 522217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.01 | 397.94 | 394.69 |
| 12 day EMA | 402.28 | 400.85 | 400.2 |
| 20 day EMA | 406.02 | 405.58 | 405.7 |
| 35 day EMA | 415.73 | 416.06 | 416.74 |
| 50 day EMA | 425.75 | 426.39 | 427.28 |
SMA (simple moving average) of Guj Apoind 522217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.86 | 395.42 | 394.43 |
| 12 day SMA | 400.25 | 398.9 | 399.39 |
| 20 day SMA | 404.8 | 404.29 | 404.89 |
| 35 day SMA | 412.41 | 413.4 | 414.83 |
| 50 day SMA | 426.9 | 427.9 | 428.58 |
| 100 day SMA | 446.45 | 447.42 | 448.47 |
| 150 day SMA | 443.34 | 443.09 | 442.95 |
| 200 day SMA | 420.62 | 420.12 | 419.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.