Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 285.18 and 321.53
| Daily Target 1 | 256.43 |
| Daily Target 2 | 277.57 |
| Daily Target 3 | 292.78333333333 |
| Daily Target 4 | 313.92 |
| Daily Target 5 | 329.13 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 298.70 (9.27%) | 274.95 | 271.65 - 308.00 | 2.9559 times | Thu 29 January 2026 | 273.35 (7.01%) | 261.75 | 255.00 - 276.00 | 1.2304 times | Wed 28 January 2026 | 255.45 (3.88%) | 245.90 | 242.75 - 258.85 | 0.7845 times | Tue 27 January 2026 | 245.90 (-0.67%) | 242.50 | 242.50 - 252.00 | 0.5364 times | Fri 23 January 2026 | 247.55 (-5.21%) | 268.90 | 245.00 - 268.90 | 0.5346 times | Thu 22 January 2026 | 261.15 (7.96%) | 255.00 | 247.80 - 264.00 | 0.7595 times | Wed 21 January 2026 | 241.90 (1.3%) | 240.00 | 236.50 - 248.00 | 0.9551 times | Tue 20 January 2026 | 238.80 (-5.56%) | 250.10 | 233.65 - 255.00 | 0.8645 times | Mon 19 January 2026 | 252.85 (-2.37%) | 255.25 | 251.20 - 263.00 | 0.7049 times | Fri 16 January 2026 | 259.00 (-2.01%) | 264.30 | 255.10 - 267.00 | 0.6739 times | Wed 14 January 2026 | 264.30 (-0.62%) | 265.95 | 262.05 - 270.00 | 0.6741 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 270.6 and 336.1
| Weekly Target 1 | 217.57 |
| Weekly Target 2 | 258.13 |
| Weekly Target 3 | 283.06666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 348.57 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 298.70 (20.66%) | 242.50 | 242.50 - 308.00 | 1.8031 times | Fri 23 January 2026 | 247.55 (-4.42%) | 255.25 | 233.65 - 268.90 | 1.2502 times | Fri 16 January 2026 | 259.00 (-7.1%) | 287.90 | 255.10 - 289.00 | 0.9112 times | Fri 09 January 2026 | 278.80 (-7.16%) | 308.00 | 278.00 - 314.40 | 1.17 times | Fri 02 January 2026 | 300.30 (1.33%) | 295.20 | 291.15 - 307.50 | 0.6493 times | Fri 26 December 2025 | 296.35 (0.73%) | 295.00 | 291.05 - 310.00 | 0.8184 times | Fri 19 December 2025 | 294.20 (-3.05%) | 302.00 | 290.00 - 308.80 | 0.5241 times | Fri 12 December 2025 | 303.45 (-2.58%) | 319.80 | 281.00 - 319.80 | 1.2501 times | Fri 05 December 2025 | 311.50 (-6.05%) | 328.05 | 308.00 - 336.20 | 0.6634 times | Fri 28 November 2025 | 331.55 (2.16%) | 320.00 | 306.10 - 337.00 | 0.9601 times | Fri 21 November 2025 | 324.55 (-6.31%) | 346.40 | 321.00 - 349.95 | 0.6618 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 266.18 and 346.93
| Monthly Target 1 | 201.5 |
| Monthly Target 2 | 250.1 |
| Monthly Target 3 | 282.25 |
| Monthly Target 4 | 330.85 |
| Monthly Target 5 | 363 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0503 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.6782 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7125 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.927 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1858 times | Fri 29 August 2025 | 395.35 (-13.11%) | 455.00 | 365.20 - 455.00 | 1.2226 times | Thu 31 July 2025 | 455.00 (4.06%) | 449.10 | 430.00 - 504.00 | 1.35 times | Mon 30 June 2025 | 437.25 (12.58%) | 396.15 | 356.50 - 439.35 | 1.4334 times | Fri 30 May 2025 | 388.40 (33.93%) | 290.00 | 269.05 - 388.40 | 1.0654 times | Wed 30 April 2025 | 290.00 (-11.41%) | 320.85 | 276.00 - 320.85 | 0.3747 times | Fri 28 March 2025 | 327.35 (24.49%) | 264.90 | 218.55 - 359.85 | 1.6421 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 264.19 |
| 12 day DMA | 258.74 |
| 20 day DMA | 270.99 |
| 35 day DMA | 282.04 |
| 50 day DMA | 293.51 |
| 100 day DMA | 330.38 |
| 150 day DMA | 366.43 |
| 200 day DMA | 359.03 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.2 | 258.95 | 251.75 |
| 12 day EMA | 266.76 | 260.96 | 258.71 |
| 20 day EMA | 271.05 | 268.14 | 267.59 |
| 35 day EMA | 281.95 | 280.96 | 281.41 |
| 50 day EMA | 294.41 | 294.24 | 295.09 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.19 | 256.68 | 250.39 |
| 12 day SMA | 258.74 | 256.45 | 256.9 |
| 20 day SMA | 270.99 | 270.93 | 271.95 |
| 35 day SMA | 282.04 | 282.15 | 283.02 |
| 50 day SMA | 293.51 | 294.29 | 295.57 |
| 100 day SMA | 330.38 | 331.3 | 332.47 |
| 150 day SMA | 366.43 | 367 | 367.64 |
| 200 day SMA | 359.03 | 359.11 | 359.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.