Login or Join
HomepageTanejaAero 522229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taneja Aero 522229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TanejaAero
Strong Daily Stock price targets for TanejaAero 522229 are 301.08 and 313.48
| Daily Target 1 | 291.65 |
| Daily Target 2 | 298.1 |
| Daily Target 3 | 304.05 |
| Daily Target 4 | 310.5 |
| Daily Target 5 | 316.45 |
Daily price and volume Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.55 (1.65%) | 303.00 | 297.60 - 310.00 | 1.3247 times | Thu 02 July 2026 | 299.60 (-0.03%) | 302.00 | 296.00 - 304.00 | 0.648 times | Wed 01 July 2026 | 299.70 (2.87%) | 291.35 | 290.65 - 301.65 | 1.5885 times | Tue 30 June 2026 | 291.35 (0.8%) | 295.45 | 291.00 - 299.50 | 0.7519 times | Mon 29 June 2026 | 289.05 (-2.43%) | 295.95 | 288.00 - 296.25 | 0.4454 times | Thu 25 June 2026 | 296.25 (2.65%) | 295.00 | 290.30 - 304.00 | 0.8471 times | Wed 24 June 2026 | 288.60 (-0.82%) | 289.50 | 284.00 - 297.90 | 1.2001 times | Tue 23 June 2026 | 291.00 (-2.55%) | 305.00 | 288.65 - 305.00 | 1.0536 times | Mon 22 June 2026 | 298.60 (-1.57%) | 307.00 | 292.20 - 307.90 | 1.1547 times | Fri 19 June 2026 | 303.35 (1.3%) | 299.00 | 294.10 - 308.00 | 0.986 times | Thu 18 June 2026 | 299.45 (0.98%) | 296.55 | 291.30 - 306.00 | 1.3997 times |
Weekly price and charts TanejaAero
Strong weekly Stock price targets for TanejaAero 522229 are 296.28 and 318.28
| Weekly Target 1 | 278.85 |
| Weekly Target 2 | 291.7 |
| Weekly Target 3 | 300.85 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 322.85 |
Weekly price and volumes for Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.55 (2.8%) | 295.95 | 288.00 - 310.00 | 0.7627 times | Thu 25 June 2026 | 296.25 (-2.34%) | 307.00 | 284.00 - 307.90 | 0.6821 times | Fri 19 June 2026 | 303.35 (9.71%) | 285.00 | 282.00 - 308.00 | 0.8042 times | Fri 12 June 2026 | 276.50 (-3.29%) | 282.00 | 271.00 - 289.70 | 0.5731 times | Fri 05 June 2026 | 285.90 (-2.89%) | 295.00 | 281.65 - 301.90 | 0.8107 times | Fri 29 May 2026 | 294.40 (5.33%) | 283.10 | 283.10 - 314.70 | 0.8532 times | Fri 22 May 2026 | 279.50 (-2.36%) | 286.25 | 270.00 - 294.00 | 0.7641 times | Fri 15 May 2026 | 286.25 (-16.86%) | 344.30 | 275.40 - 345.05 | 1.2432 times | Fri 08 May 2026 | 344.30 (11.26%) | 309.45 | 292.00 - 349.80 | 1.6967 times | Thu 30 April 2026 | 309.45 (12.26%) | 266.00 | 266.00 - 321.95 | 1.81 times | Fri 24 April 2026 | 275.65 (-2.1%) | 281.55 | 270.50 - 285.00 | 0.8741 times |
Monthly price and charts TanejaAero
Strong monthly Stock price targets for TanejaAero 522229 are 297.6 and 316.95
| Monthly Target 1 | 282.38 |
| Monthly Target 2 | 293.47 |
| Monthly Target 3 | 301.73333333333 |
| Monthly Target 4 | 312.82 |
| Monthly Target 5 | 321.08 |
Monthly price and volumes Taneja Aero
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 304.55 (4.53%) | 291.35 | 290.65 - 310.00 | 0.1683 times | Tue 30 June 2026 | 291.35 (-1.04%) | 295.00 | 271.00 - 308.00 | 0.9028 times | Fri 29 May 2026 | 294.40 (-4.86%) | 309.45 | 270.00 - 349.80 | 1.3437 times | Thu 30 April 2026 | 309.45 (61.3%) | 197.00 | 197.00 - 321.95 | 1.4462 times | Mon 30 March 2026 | 191.85 (-23.46%) | 251.00 | 190.00 - 277.50 | 1.981 times | Fri 27 February 2026 | 250.65 (-16.09%) | 310.00 | 245.05 - 310.00 | 0.7906 times | Fri 30 January 2026 | 298.70 (0.39%) | 298.05 | 233.65 - 314.40 | 1.0501 times | Wed 31 December 2025 | 297.55 (-10.25%) | 328.05 | 281.00 - 336.20 | 0.678 times | Fri 28 November 2025 | 331.55 (-7.15%) | 359.90 | 306.10 - 368.85 | 0.7124 times | Fri 31 October 2025 | 357.10 (1.74%) | 354.00 | 342.15 - 415.00 | 0.9268 times | Tue 30 September 2025 | 351.00 (-11.22%) | 396.00 | 345.00 - 415.00 | 1.1856 times |
Indicator Analysis of TanejaAero
Please login to view indicator analysis. or View indicator analysis of TanejaAero 522229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taneja Aero 522229
DMA (daily moving average) of Taneja Aero 522229
| DMA period | DMA value |
| 5 day DMA | 296.85 |
| 12 day DMA | 296.5 |
| 20 day DMA | 289.75 |
| 35 day DMA | 289.32 |
| 50 day DMA | 292.49 |
| 100 day DMA | 276.09 |
| 150 day DMA | 280.77 |
| 200 day DMA | 301.44 |
EMA (exponential moving average) of Taneja Aero 522229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.98 | 296.2 | 294.5 |
| 12 day EMA | 295.3 | 293.62 | 292.53 |
| 20 day EMA | 293.2 | 292.01 | 291.21 |
| 35 day EMA | 291.9 | 291.16 | 290.66 |
| 50 day EMA | 291.62 | 291.09 | 290.74 |
SMA (simple moving average) of Taneja Aero 522229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.85 | 295.19 | 292.99 |
| 12 day SMA | 296.5 | 294.83 | 293.43 |
| 20 day SMA | 289.75 | 289.16 | 288.88 |
| 35 day SMA | 289.32 | 289.12 | 288.86 |
| 50 day SMA | 292.49 | 291.92 | 291.43 |
| 100 day SMA | 276.09 | 275.81 | 275.53 |
| 150 day SMA | 280.77 | 280.9 | 281.13 |
| 200 day SMA | 301.44 | 301.94 | 302.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.