Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 91.54 and 94.59
| Daily Target 1 | 91.02 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 94.073333333333 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 97.12 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.07 (-0.7%) | 96.10 | 93.05 - 96.10 | 0.1735 times | Thu 02 July 2026 | 93.73 (-3.24%) | 96.90 | 91.10 - 96.90 | 0.9595 times | Wed 01 July 2026 | 96.87 (2.83%) | 99.45 | 93.15 - 99.45 | 0.3435 times | Tue 30 June 2026 | 94.20 (1.45%) | 95.50 | 93.15 - 96.00 | 0.4487 times | Mon 29 June 2026 | 92.85 (-1.54%) | 92.25 | 92.25 - 98.95 | 1.1157 times | Thu 25 June 2026 | 94.30 (-0.05%) | 99.85 | 94.00 - 103.40 | 0.7576 times | Wed 24 June 2026 | 94.35 (-2.08%) | 97.00 | 93.35 - 99.75 | 1.1765 times | Tue 23 June 2026 | 96.35 (-3.65%) | 100.00 | 96.00 - 102.40 | 1.8741 times | Mon 22 June 2026 | 100.00 (3.57%) | 94.90 | 94.90 - 101.95 | 1.7969 times | Fri 19 June 2026 | 96.55 (-2.08%) | 99.10 | 94.20 - 101.55 | 1.354 times | Thu 18 June 2026 | 98.60 (7.29%) | 94.90 | 85.15 - 104.45 | 5.5505 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 92.09 and 100.44
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 94.54 |
| Weekly Target 4 | 97.98 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.07 (-1.3%) | 92.25 | 91.10 - 99.45 | 0.1277 times | Thu 25 June 2026 | 94.30 (-2.33%) | 94.90 | 93.35 - 103.40 | 0.2353 times | Fri 19 June 2026 | 96.55 (-1.43%) | 105.00 | 85.15 - 105.00 | 0.6083 times | Fri 12 June 2026 | 97.95 (-2.29%) | 100.00 | 94.05 - 103.60 | 0.3371 times | Fri 05 June 2026 | 100.25 (-6.13%) | 97.05 | 94.00 - 106.40 | 0.8217 times | Fri 29 May 2026 | 106.80 (-4.45%) | 116.75 | 101.30 - 118.00 | 1.0184 times | Fri 22 May 2026 | 111.77 (14.66%) | 95.10 | 90.25 - 114.00 | 1.6379 times | Fri 15 May 2026 | 97.48 (13.99%) | 87.45 | 80.12 - 119.00 | 4.629 times | Fri 08 May 2026 | 85.52 (1.69%) | 83.25 | 83.01 - 89.90 | 0.3644 times | Thu 30 April 2026 | 84.10 (-0.4%) | 85.00 | 84.00 - 90.00 | 0.2202 times | Fri 24 April 2026 | 84.44 (-11.55%) | 96.01 | 83.01 - 96.01 | 0.2657 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 87.91 and 96.26
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 94.54 |
| Monthly Target 4 | 97.98 |
| Monthly Target 5 | 102.89 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 93.07 (-1.2%) | 99.45 | 91.10 - 99.45 | 0.0263 times | Tue 30 June 2026 | 94.20 (-11.8%) | 97.05 | 85.15 - 106.40 | 0.8771 times | Fri 29 May 2026 | 106.80 (26.99%) | 83.25 | 80.12 - 119.00 | 3.2444 times | Thu 30 April 2026 | 84.10 (34.22%) | 63.30 | 63.30 - 96.01 | 0.9422 times | Mon 30 March 2026 | 62.66 (-18.24%) | 72.00 | 60.00 - 75.00 | 0.8401 times | Fri 27 February 2026 | 76.64 (0.45%) | 89.90 | 73.11 - 89.90 | 0.5514 times | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.2132 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.6991 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9468 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6594 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7104 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 95.23 |
| 20 day DMA | 95.97 |
| 35 day DMA | 99.33 |
| 50 day DMA | 95.32 |
| 100 day DMA | 84.92 |
| 150 day DMA | 87.29 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 94.77 | 95.29 |
| 12 day EMA | 95.16 | 95.54 | 95.87 |
| 20 day EMA | 95.89 | 96.19 | 96.45 |
| 35 day EMA | 95.14 | 95.26 | 95.35 |
| 50 day EMA | 94.79 | 94.86 | 94.91 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 94.39 | 94.51 |
| 12 day SMA | 95.23 | 95.25 | 95.53 |
| 20 day SMA | 95.97 | 96.26 | 96.62 |
| 35 day SMA | 99.33 | 99.19 | 99.1 |
| 50 day SMA | 95.32 | 95.22 | 95.13 |
| 100 day SMA | 84.92 | 84.79 | 84.64 |
| 150 day SMA | 87.29 | 87.39 | 87.51 |
| 200 day SMA | 89.87 | 89.97 | 90.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.