Login or Join
HomepageConartEng 522231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conart Eng 522231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConartEng
Strong Daily Stock price targets for ConartEng 522231 are 75.2 and 79.95
| Daily Target 1 | 71.67 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 76.416666666667 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 81.17 |
Daily price and volume Conart Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.30 (0.33%) | 75.70 | 74.10 - 78.85 | 0.6535 times | Thu 29 January 2026 | 76.05 (-2.69%) | 79.00 | 75.20 - 82.60 | 0.6618 times | Wed 28 January 2026 | 78.15 (2.56%) | 80.85 | 75.10 - 80.85 | 0.6248 times | Tue 27 January 2026 | 76.20 (-6.04%) | 76.60 | 76.10 - 81.50 | 2.106 times | Fri 23 January 2026 | 81.10 (6.5%) | 77.05 | 77.05 - 81.45 | 0.9027 times | Thu 22 January 2026 | 76.15 (-0.07%) | 76.00 | 76.00 - 79.90 | 0.5585 times | Wed 21 January 2026 | 76.20 (-4.33%) | 79.00 | 75.00 - 81.00 | 1.2399 times | Tue 20 January 2026 | 79.65 (-0.62%) | 80.15 | 77.00 - 80.95 | 1.2983 times | Mon 19 January 2026 | 80.15 (-2.85%) | 81.70 | 80.00 - 83.35 | 1.2776 times | Fri 16 January 2026 | 82.50 (1.6%) | 82.90 | 81.20 - 82.95 | 0.6769 times | Wed 14 January 2026 | 81.20 (-1.93%) | 82.50 | 80.05 - 83.20 | 0.5012 times |
Weekly price and charts ConartEng
Strong weekly Stock price targets for ConartEng 522231 are 70.95 and 79.45
| Weekly Target 1 | 69.17 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 81.23 |
| Weekly Target 5 | 86.17 |
Weekly price and volumes for Conart Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.30 (-5.92%) | 76.60 | 74.10 - 82.60 | 0.4069 times | Fri 23 January 2026 | 81.10 (-1.7%) | 81.70 | 75.00 - 83.35 | 0.5307 times | Fri 16 January 2026 | 82.50 (-0.6%) | 83.95 | 80.00 - 83.95 | 0.3647 times | Fri 09 January 2026 | 83.00 (-15.99%) | 101.00 | 80.15 - 101.00 | 4.4021 times | Fri 02 January 2026 | 98.80 (6.07%) | 109.00 | 95.05 - 109.00 | 0.9841 times | Fri 26 December 2025 | 93.15 (-1.53%) | 97.00 | 92.25 - 101.50 | 0.4537 times | Fri 19 December 2025 | 94.60 (-2.77%) | 95.30 | 91.15 - 97.95 | 0.3177 times | Fri 12 December 2025 | 97.30 (-0.46%) | 100.15 | 91.00 - 107.95 | 1.1564 times | Fri 05 December 2025 | 97.75 (-12.26%) | 109.15 | 96.00 - 114.50 | 0.5604 times | Fri 28 November 2025 | 111.41 (3.02%) | 106.16 | 105.51 - 118.00 | 0.8232 times | Fri 21 November 2025 | 108.14 (14.41%) | 109.70 | 98.25 - 116.97 | 2.3953 times |
Monthly price and charts ConartEng
Strong monthly Stock price targets for ConartEng 522231 are 60.8 and 89.6
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 84.433333333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Conart Eng
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 76.30 (-23.81%) | 101.15 | 74.10 - 102.90 | 1.232 times | Wed 31 December 2025 | 100.15 (-10.11%) | 109.15 | 91.00 - 114.50 | 0.7099 times | Fri 28 November 2025 | 111.41 (14.42%) | 97.37 | 90.00 - 118.00 | 0.9614 times | Fri 31 October 2025 | 97.37 (6.65%) | 91.32 | 83.00 - 103.00 | 0.6696 times | Tue 30 September 2025 | 91.30 (-17.82%) | 111.05 | 90.00 - 117.95 | 0.7215 times | Fri 29 August 2025 | 111.10 (-8.9%) | 118.25 | 100.00 - 125.00 | 1.1198 times | Thu 31 July 2025 | 121.95 (7.76%) | 119.95 | 111.00 - 139.00 | 1.6341 times | Mon 30 June 2025 | 113.17 (25.8%) | 91.75 | 91.74 - 119.80 | 1.7313 times | Fri 30 May 2025 | 89.96 (-9%) | 97.00 | 78.57 - 97.00 | 0.5599 times | Wed 30 April 2025 | 98.86 (40.05%) | 70.58 | 69.18 - 106.50 | 0.6604 times | Fri 28 March 2025 | 70.59 (-15.16%) | 79.04 | 70.59 - 91.25 | 1.0758 times |
Indicator Analysis of ConartEng
Please login to view indicator analysis. or View indicator analysis of ConartEng 522231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conart Eng 522231
DMA (daily moving average) of Conart Eng 522231
| DMA period | DMA value |
| 5 day DMA | 77.56 |
| 12 day DMA | 78.87 |
| 20 day DMA | 82.76 |
| 35 day DMA | 88.61 |
| 50 day DMA | 93.99 |
| 100 day DMA | 95.8 |
| 150 day DMA | 103.28 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Conart Eng 522231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.5 | 78.23 |
| 12 day EMA | 79.39 | 79.95 | 80.66 |
| 20 day EMA | 82.47 | 83.12 | 83.86 |
| 35 day EMA | 87.51 | 88.17 | 88.88 |
| 50 day EMA | 92.89 | 93.57 | 94.29 |
SMA (simple moving average) of Conart Eng 522231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.56 | 77.53 | 77.56 |
| 12 day SMA | 78.87 | 79.43 | 80.01 |
| 20 day SMA | 82.76 | 83.96 | 85.22 |
| 35 day SMA | 88.61 | 89.1 | 89.6 |
| 50 day SMA | 93.99 | 94.7 | 95.42 |
| 100 day SMA | 95.8 | 96.16 | 96.51 |
| 150 day SMA | 103.28 | 103.49 | 103.71 |
| 200 day SMA | 100.11 | 100.09 | 100.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.