MinalInd 522235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minal Ind 522235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinalInd

Strong Daily Stock price targets for MinalInd 522235 are 1.98 and 2.12

Daily Target 11.95
Daily Target 22.01
Daily Target 32.0933333333333
Daily Target 42.15
Daily Target 52.23

Daily price and volume Minal Ind

Date Closing Open Range Volume
Thu 02 April 2026 2.06 (-5.07%) 2.18 2.04 - 2.18 0.3845 times
Wed 01 April 2026 2.17 (7.43%) 2.10 2.02 - 2.18 0.2427 times
Mon 30 March 2026 2.02 (9.19%) 1.90 1.89 - 2.22 1.0525 times
Fri 27 March 2026 1.85 (-9.31%) 2.05 1.78 - 2.05 1.1296 times
Wed 25 March 2026 2.04 (3.55%) 2.01 1.91 - 2.05 5.1794 times
Tue 24 March 2026 1.97 (-7.51%) 2.14 1.86 - 2.14 1.4496 times
Mon 23 March 2026 2.13 (-2.29%) 2.14 2.05 - 2.14 0.1093 times
Fri 20 March 2026 2.18 (0%) 2.22 2.16 - 2.22 0.0399 times
Thu 19 March 2026 2.18 (-2.68%) 2.15 2.15 - 2.22 0.342 times
Wed 18 March 2026 2.24 (0.45%) 2.22 2.19 - 2.24 0.0705 times
Tue 17 March 2026 2.23 (-1.76%) 2.27 2.20 - 2.33 0.2853 times

Daily chart MinalInd

Weekly price and charts MinalInd

Strong weekly Stock price targets for MinalInd 522235 are 1.98 and 2.31

Weekly Target 11.73
Weekly Target 21.89
Weekly Target 32.0566666666667
Weekly Target 42.22
Weekly Target 52.39

Weekly price and volumes for Minal Ind

Date Closing Open Range Volume
Thu 02 April 2026 2.06 (11.35%) 1.90 1.89 - 2.22 0.56 times
Fri 27 March 2026 1.85 (-15.14%) 2.14 1.78 - 2.14 2.6233 times
Fri 20 March 2026 2.18 (-2.24%) 2.28 2.15 - 2.34 0.4818 times
Fri 13 March 2026 2.23 (-2.19%) 2.46 2.02 - 2.47 0.3522 times
Fri 06 March 2026 2.28 (0.88%) 2.26 1.91 - 2.47 0.7034 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.20 - 2.58 0.8828 times
Fri 20 February 2026 2.51 (-11.93%) 2.85 2.40 - 3.00 1.1284 times
Fri 13 February 2026 2.85 (1.06%) 2.88 2.70 - 3.08 0.6854 times
Fri 06 February 2026 2.82 (0%) 2.70 2.50 - 2.98 0.6304 times
Fri 30 January 2026 2.82 (-3.42%) 3.50 2.71 - 3.50 1.9523 times
Fri 23 January 2026 2.92 (-5.81%) 3.20 2.60 - 3.29 0.8757 times

weekly chart MinalInd

Monthly price and charts MinalInd

Strong monthly Stock price targets for MinalInd 522235 are 1.96 and 2.12

Monthly Target 11.93
Monthly Target 21.99
Monthly Target 32.0866666666667
Monthly Target 42.15
Monthly Target 52.25

Monthly price and volumes Minal Ind

Date Closing Open Range Volume
Thu 02 April 2026 2.06 (1.98%) 2.10 2.02 - 2.18 0.0675 times
Mon 30 March 2026 2.02 (-10.62%) 2.26 1.78 - 2.47 1.4559 times
Fri 27 February 2026 2.26 (-19.86%) 2.70 2.20 - 3.08 1.0736 times
Fri 30 January 2026 2.82 (-6.31%) 3.05 2.60 - 3.50 1.1301 times
Wed 31 December 2025 3.01 (-11.21%) 3.45 2.85 - 3.67 1.2692 times
Fri 28 November 2025 3.39 (-11.95%) 3.84 3.25 - 3.84 0.4829 times
Fri 31 October 2025 3.85 (3.77%) 3.68 3.40 - 4.35 0.9381 times
Tue 30 September 2025 3.71 (-4.63%) 3.85 3.51 - 4.16 0.8474 times
Fri 29 August 2025 3.89 (-15.07%) 4.67 3.75 - 4.90 0.9934 times
Thu 31 July 2025 4.58 (7.51%) 4.28 4.28 - 5.05 1.7418 times
Mon 30 June 2025 4.26 (14.82%) 3.79 3.56 - 5.59 4.108 times

monthly chart MinalInd

DMA SMA EMA moving averages of Minal Ind 522235

DMA (daily moving average) of Minal Ind 522235

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.11
20 day DMA 2.17
35 day DMA 2.36
50 day DMA 2.52
100 day DMA 2.89
150 day DMA 3.19
200 day DMA 3.52

EMA (exponential moving average) of Minal Ind 522235

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.01
12 day EMA2.112.122.11
20 day EMA2.22.212.21
35 day EMA2.352.372.38
50 day EMA2.522.542.55

SMA (simple moving average) of Minal Ind 522235

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.012
12 day SMA2.112.132.13
20 day SMA2.172.182.18
35 day SMA2.362.382.4
50 day SMA2.522.542.56
100 day SMA2.892.92.92
150 day SMA3.193.213.22
200 day SMA3.523.523.53
Back to top | Use Dark Theme