Login or Join
HomepageShivagrico 522237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivagrico 522237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivagrico
Strong Daily Stock price targets for Shivagrico 522237 are 19.07 and 21.28
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.52 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 23.03 |
Daily price and volume Shivagrico
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.44 (-7.55%) | 22.11 | 19.90 - 22.11 | 8.7394 times | Fri 25 September 2026 | 22.11 (0.05%) | 24.00 | 22.11 - 24.00 | 0.0675 times | Thu 24 September 2026 | 22.10 (-1.47%) | 22.43 | 22.10 - 22.43 | 0.011 times | Tue 22 September 2026 | 22.43 (-0.4%) | 24.00 | 22.10 - 24.00 | 0.3096 times | Fri 18 September 2026 | 22.52 (-9.92%) | 26.30 | 22.50 - 26.30 | 0.3694 times | Thu 17 September 2026 | 25.00 (0.04%) | 26.80 | 22.63 - 26.80 | 0.0404 times | Wed 16 September 2026 | 24.99 (8.42%) | 23.50 | 23.50 - 24.99 | 0.1386 times | Tue 15 September 2026 | 23.05 (-3.96%) | 24.00 | 21.70 - 24.45 | 0.0601 times | Fri 11 September 2026 | 24.00 (0%) | 26.09 | 23.20 - 26.09 | 0.0688 times | Thu 10 September 2026 | 24.00 (-6.58%) | 26.20 | 23.13 - 27.20 | 0.1951 times | Wed 09 September 2026 | 25.69 (7.04%) | 26.40 | 25.69 - 26.40 | 0.0585 times |
Weekly price and charts Shivagrico
Strong weekly Stock price targets for Shivagrico 522237 are 19.07 and 21.28
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Shivagrico
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.44 (-7.55%) | 22.11 | 19.90 - 22.11 | 6.6175 times | Fri 25 September 2026 | 22.11 (-1.82%) | 24.00 | 22.10 - 24.00 | 0.2939 times | Fri 18 September 2026 | 22.52 (-6.17%) | 24.00 | 21.70 - 26.80 | 0.4608 times | Fri 11 September 2026 | 24.00 (2.92%) | 23.99 | 23.13 - 27.20 | 0.3242 times | Fri 04 September 2026 | 23.32 (-5.2%) | 24.72 | 23.00 - 27.99 | 0.7087 times | Fri 28 August 2026 | 24.60 (4.68%) | 23.50 | 23.40 - 25.49 | 0.1358 times | Fri 21 August 2026 | 23.50 (1.29%) | 24.95 | 23.00 - 24.95 | 0.4631 times | Wed 12 August 2026 | 23.20 (-6.15%) | 25.00 | 22.52 - 26.00 | 0.2147 times | Thu 06 August 2026 | 24.72 (7.48%) | 23.75 | 23.40 - 26.35 | 0.024 times | Fri 31 July 2026 | 23.00 (-4.17%) | 26.29 | 23.00 - 26.29 | 0.7572 times | Thu 23 July 2026 | 24.00 (-7.51%) | 25.90 | 23.50 - 28.30 | 0.5769 times |
Monthly price and charts Shivagrico
Strong monthly Stock price targets for Shivagrico 522237 are 16.13 and 24.22
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Shivagrico
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.44 (-18.34%) | 24.60 | 19.90 - 27.99 | 1.3253 times | Mon 31 August 2026 | 25.03 (8.83%) | 23.75 | 22.52 - 26.35 | 0.1692 times | Fri 31 July 2026 | 23.00 (-4.17%) | 24.48 | 22.00 - 28.30 | 0.551 times | Tue 30 June 2026 | 24.00 (2.13%) | 23.00 | 22.62 - 27.88 | 0.5214 times | Fri 29 May 2026 | 23.50 (2.17%) | 23.25 | 21.00 - 27.20 | 0.8976 times | Thu 30 April 2026 | 23.00 (16.99%) | 20.50 | 19.50 - 25.90 | 0.5691 times | Mon 30 March 2026 | 19.66 (-20.53%) | 27.50 | 19.21 - 31.90 | 2.8963 times | Fri 27 February 2026 | 24.74 (3.08%) | 27.00 | 20.01 - 28.00 | 1.2317 times | Thu 29 January 2026 | 24.00 (-8.08%) | 26.50 | 21.50 - 29.99 | 0.5516 times | Wed 31 December 2025 | 26.11 (-20.52%) | 35.99 | 25.75 - 35.99 | 1.287 times | Fri 28 November 2025 | 32.85 (35.46%) | 24.75 | 24.75 - 35.86 | 3.7063 times |
Indicator Analysis of Shivagrico
Please login to view indicator analysis. or View indicator analysis of Shivagrico 522237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivagrico 522237
DMA (daily moving average) of Shivagrico 522237
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.03 |
| 200 day DMA | 25.15 |
EMA (exponential moving average) of Shivagrico 522237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.67 | 22.95 |
| 12 day EMA | 22.93 | 23.38 | 23.61 |
| 20 day EMA | 23.42 | 23.73 | 23.9 |
| 35 day EMA | 23.83 | 24.03 | 24.14 |
| 50 day EMA | 23.98 | 24.12 | 24.2 |
SMA (simple moving average) of Shivagrico 522237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 22.83 | 23.41 |
| 12 day SMA | 23.36 | 23.6 | 23.92 |
| 20 day SMA | 23.9 | 24.15 | 24.22 |
| 35 day SMA | 23.92 | 24 | 24.11 |
| 50 day SMA | 24.32 | 24.36 | 24.38 |
| 100 day SMA | 24.19 | 24.21 | 24.23 |
| 150 day SMA | 24.03 | 24.05 | 24.05 |
| 200 day SMA | 25.15 | 25.19 | 25.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.