Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 414.3 and 436.9
| Daily Target 1 | 395.8 |
| Daily Target 2 | 410.2 |
| Daily Target 3 | 418.4 |
| Daily Target 4 | 432.8 |
| Daily Target 5 | 441 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.60 (2.01%) | 407.20 | 404.00 - 426.60 | 0.9673 times | Wed 28 January 2026 | 416.25 (4.11%) | 399.75 | 398.35 - 418.90 | 1.188 times | Tue 27 January 2026 | 399.80 (5.54%) | 374.25 | 361.60 - 403.00 | 0.7636 times | Fri 23 January 2026 | 378.80 (-3.81%) | 392.95 | 375.00 - 396.75 | 0.3708 times | Thu 22 January 2026 | 393.80 (3.21%) | 381.60 | 381.60 - 398.00 | 0.6739 times | Wed 21 January 2026 | 381.55 (-4.76%) | 396.25 | 378.10 - 404.05 | 1.5747 times | Tue 20 January 2026 | 400.60 (-7.51%) | 431.00 | 399.70 - 431.00 | 2.1201 times | Mon 19 January 2026 | 433.15 (1.93%) | 425.00 | 412.55 - 438.50 | 1.253 times | Fri 16 January 2026 | 424.95 (2.67%) | 412.70 | 412.70 - 429.50 | 0.7716 times | Wed 14 January 2026 | 413.90 (-1.71%) | 415.00 | 411.50 - 419.30 | 0.317 times | Tue 13 January 2026 | 421.10 (0.19%) | 420.50 | 405.10 - 422.50 | 1.2734 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 393.1 and 458.1
| Weekly Target 1 | 339.27 |
| Weekly Target 2 | 381.93 |
| Weekly Target 3 | 404.26666666667 |
| Weekly Target 4 | 446.93 |
| Weekly Target 5 | 469.27 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.60 (12.09%) | 374.25 | 361.60 - 426.60 | 0.1197 times | Fri 23 January 2026 | 378.80 (-10.86%) | 425.00 | 375.00 - 438.50 | 0.2458 times | Fri 16 January 2026 | 424.95 (5.93%) | 395.05 | 394.85 - 429.50 | 0.1968 times | Fri 09 January 2026 | 401.15 (1.63%) | 401.25 | 390.05 - 439.00 | 2.4818 times | Fri 02 January 2026 | 394.70 (9.88%) | 359.20 | 350.50 - 400.75 | 0.5775 times | Fri 26 December 2025 | 359.20 (-1.97%) | 362.15 | 356.50 - 375.40 | 0.1432 times | Fri 19 December 2025 | 366.40 (2.18%) | 359.80 | 352.60 - 385.10 | 0.4832 times | Fri 12 December 2025 | 358.60 (1.98%) | 347.00 | 341.45 - 365.50 | 0.2869 times | Fri 05 December 2025 | 351.65 (7.54%) | 327.00 | 323.75 - 370.05 | 5.3861 times | Fri 28 November 2025 | 327.00 (4.51%) | 307.80 | 307.40 - 331.00 | 0.0791 times | Fri 21 November 2025 | 312.90 (3.63%) | 300.00 | 298.00 - 318.15 | 0.0778 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 390.8 and 472.8
| Monthly Target 1 | 324.87 |
| Monthly Target 2 | 374.73 |
| Monthly Target 3 | 406.86666666667 |
| Monthly Target 4 | 456.73 |
| Monthly Target 5 | 488.87 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.60 (17.16%) | 362.50 | 357.00 - 439.00 | 1.5947 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 2.9115 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.1434 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.2919 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 2.948 times | Fri 29 August 2025 | 315.85 (-8.1%) | 360.00 | 295.10 - 360.00 | 0.4712 times | Thu 31 July 2025 | 343.70 (-10.32%) | 385.70 | 330.05 - 392.00 | 0.3303 times | Mon 30 June 2025 | 383.25 (5.26%) | 359.30 | 357.30 - 397.40 | 0.5019 times | Fri 30 May 2025 | 364.10 (6.92%) | 333.00 | 331.10 - 387.30 | 0.5203 times | Wed 30 April 2025 | 340.55 (0.09%) | 340.25 | 316.80 - 362.95 | 0.2867 times | Fri 28 March 2025 | 340.25 (1.02%) | 336.80 | 324.05 - 380.90 | 0.5781 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 402.65 |
| 12 day DMA | 409.07 |
| 20 day DMA | 404.23 |
| 35 day DMA | 386.72 |
| 50 day DMA | 369.47 |
| 100 day DMA | 341.15 |
| 150 day DMA | 342.65 |
| 200 day DMA | 346.06 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.79 | 402.38 | 395.45 |
| 12 day EMA | 405.08 | 401.53 | 398.86 |
| 20 day EMA | 399.09 | 396.41 | 394.32 |
| 35 day EMA | 384.71 | 382.36 | 380.36 |
| 50 day EMA | 367.48 | 365.15 | 363.07 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.65 | 394.04 | 390.91 |
| 12 day SMA | 409.07 | 407.11 | 405.54 |
| 20 day SMA | 404.23 | 400.84 | 397.83 |
| 35 day SMA | 386.72 | 384.55 | 382.71 |
| 50 day SMA | 369.47 | 367.16 | 364.87 |
| 100 day SMA | 341.15 | 340.02 | 338.96 |
| 150 day SMA | 342.65 | 342.28 | 341.9 |
| 200 day SMA | 346.06 | 345.68 | 345.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.