Login or Join
HomepageMM 522241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 522241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 522241 are 495.65 and 515.25
| Daily Target 1 | 480.5 |
| Daily Target 2 | 491.2 |
| Daily Target 3 | 500.1 |
| Daily Target 4 | 510.8 |
| Daily Target 5 | 519.7 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 501.90 (3.48%) | 489.40 | 489.40 - 509.00 | 2.1862 times | Thu 02 July 2026 | 485.00 (4.79%) | 469.25 | 466.95 - 510.10 | 3.7505 times | Wed 01 July 2026 | 462.85 (2.2%) | 462.00 | 447.25 - 465.00 | 0.5875 times | Tue 30 June 2026 | 452.90 (-0.6%) | 459.10 | 452.05 - 460.90 | 0.2647 times | Mon 29 June 2026 | 455.65 (-1.15%) | 464.60 | 455.00 - 464.60 | 0.2248 times | Thu 25 June 2026 | 460.95 (2.01%) | 454.00 | 454.00 - 472.00 | 0.8901 times | Wed 24 June 2026 | 451.85 (2.52%) | 439.65 | 438.00 - 452.00 | 0.3363 times | Tue 23 June 2026 | 440.75 (-2.31%) | 452.65 | 432.00 - 452.65 | 0.1846 times | Mon 22 June 2026 | 451.15 (-4.01%) | 419.70 | 419.70 - 471.55 | 0.8324 times | Fri 19 June 2026 | 470.00 (-0.2%) | 470.95 | 465.55 - 481.00 | 0.7428 times | Thu 18 June 2026 | 470.95 (0.15%) | 477.50 | 462.50 - 477.50 | 0.4012 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 522241 are 474.58 and 537.43
| Weekly Target 1 | 423.57 |
| Weekly Target 2 | 462.73 |
| Weekly Target 3 | 486.41666666667 |
| Weekly Target 4 | 525.58 |
| Weekly Target 5 | 549.27 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 501.90 (8.88%) | 464.60 | 447.25 - 510.10 | 2.5138 times | Thu 25 June 2026 | 460.95 (-1.93%) | 419.70 | 419.70 - 472.00 | 0.8041 times | Fri 19 June 2026 | 470.00 (4.85%) | 455.00 | 447.05 - 481.00 | 1.4052 times | Fri 12 June 2026 | 448.25 (-0.51%) | 446.10 | 437.05 - 458.40 | 0.3911 times | Fri 05 June 2026 | 450.55 (0.67%) | 459.70 | 432.30 - 462.25 | 0.6286 times | Fri 29 May 2026 | 447.55 (-1.56%) | 454.85 | 446.00 - 477.45 | 0.6315 times | Fri 22 May 2026 | 454.65 (1.88%) | 459.45 | 431.30 - 480.65 | 1.087 times | Fri 15 May 2026 | 446.25 (-9.49%) | 492.95 | 438.00 - 492.95 | 1.0583 times | Fri 08 May 2026 | 493.05 (-0.14%) | 493.40 | 486.65 - 511.05 | 0.5583 times | Thu 30 April 2026 | 493.75 (-1.15%) | 490.00 | 479.30 - 519.50 | 0.922 times | Fri 24 April 2026 | 499.50 (7.83%) | 467.35 | 460.00 - 525.85 | 2.6099 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 522241 are 474.58 and 537.43
| Monthly Target 1 | 423.57 |
| Monthly Target 2 | 462.73 |
| Monthly Target 3 | 486.41666666667 |
| Monthly Target 4 | 525.58 |
| Monthly Target 5 | 549.27 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 501.90 (10.82%) | 462.00 | 447.25 - 510.10 | 0.2695 times | Tue 30 June 2026 | 452.90 (1.2%) | 459.70 | 419.70 - 481.00 | 0.3923 times | Fri 29 May 2026 | 447.55 (-9.36%) | 493.40 | 431.30 - 511.05 | 0.3843 times | Thu 30 April 2026 | 493.75 (33.75%) | 378.95 | 378.95 - 525.85 | 0.6889 times | Mon 30 March 2026 | 369.15 (-19.52%) | 440.45 | 365.95 - 462.15 | 0.4979 times | Fri 27 February 2026 | 458.70 (12.29%) | 401.05 | 383.15 - 500.00 | 0.6146 times | Fri 30 January 2026 | 408.50 (12.72%) | 362.50 | 357.00 - 439.00 | 2.3195 times | Wed 31 December 2025 | 362.40 (10.83%) | 327.00 | 323.75 - 385.10 | 4.2044 times | Fri 28 November 2025 | 327.00 (7.14%) | 304.95 | 296.10 - 331.00 | 0.2071 times | Fri 31 October 2025 | 305.20 (-1.18%) | 319.00 | 276.05 - 321.00 | 0.4216 times | Tue 30 September 2025 | 308.85 (-2.22%) | 314.95 | 295.20 - 346.25 | 4.2572 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 522241 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 522241
DMA (daily moving average) of M M 522241
| DMA period | DMA value |
| 5 day DMA | 471.66 |
| 12 day DMA | 464.52 |
| 20 day DMA | 459.86 |
| 35 day DMA | 456.16 |
| 50 day DMA | 465.52 |
| 100 day DMA | 454.78 |
| 150 day DMA | 429.03 |
| 200 day DMA | 399.77 |
EMA (exponential moving average) of M M 522241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.45 | 466.73 | 457.6 |
| 12 day EMA | 467.53 | 461.28 | 456.97 |
| 20 day EMA | 463.85 | 459.85 | 457.2 |
| 35 day EMA | 464.88 | 462.7 | 461.39 |
| 50 day EMA | 466.89 | 465.46 | 464.66 |
SMA (simple moving average) of M M 522241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.66 | 463.47 | 456.84 |
| 12 day SMA | 464.52 | 461.9 | 460.41 |
| 20 day SMA | 459.86 | 457.4 | 455.13 |
| 35 day SMA | 456.16 | 454.49 | 453.36 |
| 50 day SMA | 465.52 | 465.23 | 465.26 |
| 100 day SMA | 454.78 | 454.15 | 453.33 |
| 150 day SMA | 429.03 | 427.77 | 426.64 |
| 200 day SMA | 399.77 | 398.95 | 398.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.