Login or Join
HomepageCenlubIndus 522251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenlub Indus 522251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CenlubIndus
Strong Daily Stock price targets for CenlubIndus 522251 are 173.98 and 183.03
| Daily Target 1 | 166.68 |
| Daily Target 2 | 172.22 |
| Daily Target 3 | 175.73333333333 |
| Daily Target 4 | 181.27 |
| Daily Target 5 | 184.78 |
Daily price and volume Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.75 (0.74%) | 176.85 | 170.20 - 179.25 | 0.6809 times | Thu 24 September 2026 | 176.45 (-1.92%) | 180.90 | 175.00 - 180.90 | 0.2036 times | Wed 23 September 2026 | 179.90 (1.7%) | 181.30 | 175.05 - 183.00 | 0.4584 times | Tue 22 September 2026 | 176.90 (-0.73%) | 179.95 | 175.55 - 182.45 | 0.62 times | Mon 21 September 2026 | 178.20 (8.43%) | 169.75 | 165.40 - 180.00 | 2.3604 times | Fri 18 September 2026 | 164.35 (-0.96%) | 165.95 | 162.05 - 170.95 | 0.7999 times | Thu 17 September 2026 | 165.95 (1.13%) | 169.90 | 160.10 - 172.50 | 1.3767 times | Wed 16 September 2026 | 164.10 (-4.51%) | 177.85 | 162.00 - 177.85 | 1.7633 times | Tue 15 September 2026 | 171.85 (-4.34%) | 183.90 | 168.25 - 183.90 | 0.9306 times | Fri 11 September 2026 | 179.65 (0.42%) | 181.80 | 175.50 - 181.80 | 0.8062 times | Thu 10 September 2026 | 178.90 (-1.38%) | 182.30 | 177.00 - 184.25 | 0.7698 times |
Weekly price and charts CenlubIndus
Strong weekly Stock price targets for CenlubIndus 522251 are 171.58 and 189.18
| Weekly Target 1 | 157.78 |
| Weekly Target 2 | 167.77 |
| Weekly Target 3 | 175.38333333333 |
| Weekly Target 4 | 185.37 |
| Weekly Target 5 | 192.98 |
Weekly price and volumes for Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.75 (8.15%) | 169.75 | 165.40 - 183.00 | 0.8901 times | Fri 18 September 2026 | 164.35 (-8.52%) | 183.90 | 160.10 - 183.90 | 1.0027 times | Fri 11 September 2026 | 179.65 (0.45%) | 183.90 | 173.20 - 193.60 | 0.8982 times | Fri 04 September 2026 | 178.85 (-7.59%) | 187.00 | 170.10 - 194.85 | 0.7885 times | Fri 28 August 2026 | 193.55 (-1.15%) | 199.35 | 185.00 - 199.60 | 1.4841 times | Fri 21 August 2026 | 195.80 (1.9%) | 196.95 | 180.00 - 204.00 | 1.1947 times | Fri 14 August 2026 | 192.15 (-5.09%) | 202.50 | 188.00 - 214.75 | 0.7308 times | Fri 07 August 2026 | 202.45 (-3.62%) | 206.10 | 193.10 - 213.95 | 1.8535 times | Fri 31 July 2026 | 210.05 (-2.6%) | 215.85 | 202.10 - 215.85 | 0.4892 times | Fri 24 July 2026 | 215.65 (3.33%) | 214.80 | 207.30 - 229.65 | 0.6683 times | Fri 17 July 2026 | 208.70 (0.29%) | 200.25 | 200.00 - 219.85 | 0.8732 times |
Monthly price and charts CenlubIndus
Strong monthly Stock price targets for CenlubIndus 522251 are 151.8 and 186.05
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 160.45 |
| Monthly Target 3 | 177.4 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 211.65 |
Monthly price and volumes Cenlub Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 177.75 (-6.3%) | 194.35 | 160.10 - 194.35 | 0.6391 times | Mon 31 August 2026 | 189.70 (-9.69%) | 206.10 | 180.00 - 214.75 | 0.9607 times | Fri 31 July 2026 | 210.05 (0.07%) | 218.75 | 200.00 - 236.00 | 0.7659 times | Tue 30 June 2026 | 209.90 (12.34%) | 196.00 | 188.25 - 270.00 | 1.9169 times | Fri 29 May 2026 | 186.85 (-13.95%) | 228.90 | 172.95 - 228.90 | 0.7863 times | Thu 30 April 2026 | 217.15 (47.47%) | 158.25 | 158.25 - 242.75 | 1.0165 times | Mon 30 March 2026 | 147.25 (-27.91%) | 204.25 | 137.00 - 212.00 | 1.028 times | Fri 27 February 2026 | 204.25 (8.15%) | 195.00 | 176.20 - 273.30 | 1.8315 times | Fri 30 January 2026 | 188.85 (-15.73%) | 230.95 | 181.05 - 243.80 | 0.559 times | Wed 31 December 2025 | 224.10 (-9.05%) | 237.00 | 210.00 - 251.95 | 0.4961 times | Fri 28 November 2025 | 246.40 (-12.27%) | 284.00 | 225.20 - 289.00 | 0.7519 times |
Indicator Analysis of CenlubIndus
Please login to view indicator analysis. or View indicator analysis of CenlubIndus 522251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenlub Indus 522251
DMA (daily moving average) of Cenlub Indus 522251
| DMA period | DMA value |
| 5 day DMA | 177.84 |
| 12 day DMA | 174.62 |
| 20 day DMA | 179.27 |
| 35 day DMA | 186.04 |
| 50 day DMA | 192.69 |
| 100 day DMA | 204.38 |
| 150 day DMA | 203.77 |
| 200 day DMA | 208.35 |
EMA (exponential moving average) of Cenlub Indus 522251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 175.92 | 175.66 |
| 12 day EMA | 176.79 | 176.61 | 176.64 |
| 20 day EMA | 179.6 | 179.79 | 180.14 |
| 35 day EMA | 185.77 | 186.24 | 186.82 |
| 50 day EMA | 192.78 | 193.39 | 194.08 |
SMA (simple moving average) of Cenlub Indus 522251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.84 | 175.16 | 173.06 |
| 12 day SMA | 174.62 | 174.95 | 175.6 |
| 20 day SMA | 179.27 | 179.87 | 180.57 |
| 35 day SMA | 186.04 | 186.52 | 187.27 |
| 50 day SMA | 192.69 | 193.38 | 194.09 |
| 100 day SMA | 204.38 | 204.81 | 205.22 |
| 150 day SMA | 203.77 | 204.26 | 204.75 |
| 200 day SMA | 208.35 | 208.62 | 208.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.