Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 648.03 and 671.88
| Daily Target 1 | 631.12 |
| Daily Target 2 | 641.08 |
| Daily Target 3 | 654.96666666667 |
| Daily Target 4 | 664.93 |
| Daily Target 5 | 678.82 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.05 (0.55%) | 646.75 | 645.00 - 668.85 | 0.5312 times | Mon 28 September 2026 | 647.50 (-5.86%) | 677.60 | 639.95 - 677.60 | 0.5279 times | Fri 25 September 2026 | 687.80 (0.42%) | 683.75 | 670.00 - 707.00 | 0.7305 times | Thu 24 September 2026 | 684.90 (-5.13%) | 730.65 | 681.35 - 730.65 | 1.071 times | Wed 23 September 2026 | 721.95 (-0.79%) | 716.85 | 704.85 - 749.00 | 1.4414 times | Tue 22 September 2026 | 727.70 (6.04%) | 679.15 | 679.15 - 743.65 | 2.5033 times | Mon 21 September 2026 | 686.25 (3.34%) | 674.00 | 657.00 - 710.30 | 0.6013 times | Fri 18 September 2026 | 664.05 (-2.17%) | 673.90 | 660.75 - 680.00 | 0.4188 times | Thu 17 September 2026 | 678.80 (7.11%) | 630.25 | 630.25 - 683.65 | 1.8654 times | Wed 16 September 2026 | 633.75 (-2.58%) | 648.30 | 615.00 - 648.30 | 0.3091 times | Tue 15 September 2026 | 650.55 (0.1%) | 652.00 | 643.10 - 682.60 | 0.7362 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 626.68 and 664.33
| Weekly Target 1 | 618.55 |
| Weekly Target 2 | 634.8 |
| Weekly Target 3 | 656.2 |
| Weekly Target 4 | 672.45 |
| Weekly Target 5 | 693.85 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.05 (-5.34%) | 677.60 | 639.95 - 677.60 | 0.1422 times | Fri 25 September 2026 | 687.80 (3.58%) | 674.00 | 657.00 - 749.00 | 0.8519 times | Fri 18 September 2026 | 664.05 (2.18%) | 652.00 | 615.00 - 683.65 | 0.4469 times | Fri 11 September 2026 | 649.90 (-3.61%) | 682.15 | 629.00 - 741.65 | 1.2939 times | Fri 04 September 2026 | 674.25 (9.65%) | 600.05 | 553.45 - 682.75 | 1.0906 times | Fri 28 August 2026 | 614.90 (-4.58%) | 645.90 | 601.00 - 661.35 | 0.5697 times | Fri 21 August 2026 | 644.40 (27.39%) | 524.95 | 505.00 - 654.10 | 3.5492 times | Fri 14 August 2026 | 505.85 (23.23%) | 418.75 | 411.05 - 536.95 | 1.5253 times | Fri 07 August 2026 | 410.50 (4.19%) | 406.85 | 391.85 - 418.00 | 0.4038 times | Fri 31 July 2026 | 394.00 (4.5%) | 375.40 | 369.70 - 401.00 | 0.1266 times | Fri 24 July 2026 | 377.05 (-0.05%) | 389.05 | 370.00 - 405.00 | 0.1292 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 616.08 and 783.98
| Monthly Target 1 | 492.48 |
| Monthly Target 2 | 571.77 |
| Monthly Target 3 | 660.38333333333 |
| Monthly Target 4 | 739.67 |
| Monthly Target 5 | 828.28 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 651.05 (11.3%) | 585.00 | 581.10 - 749.00 | 0.2238 times | Mon 31 August 2026 | 584.95 (48.46%) | 406.85 | 391.85 - 661.35 | 0.4237 times | Fri 31 July 2026 | 394.00 (6.2%) | 375.65 | 360.00 - 419.80 | 0.0486 times | Tue 30 June 2026 | 371.00 (-7.49%) | 404.20 | 365.30 - 419.90 | 0.0216 times | Fri 29 May 2026 | 401.05 (-3.62%) | 424.45 | 397.80 - 446.50 | 0.0478 times | Thu 30 April 2026 | 416.10 (4.88%) | 390.85 | 387.95 - 442.55 | 0.1555 times | Mon 30 March 2026 | 396.75 (-4.51%) | 396.80 | 366.80 - 489.05 | 1.656 times | Fri 27 February 2026 | 415.50 (-8.41%) | 456.65 | 390.00 - 474.00 | 6.2941 times | Fri 30 January 2026 | 453.65 (-5.1%) | 489.60 | 391.00 - 498.00 | 0.071 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 1.0578 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.1672 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 678.64 |
| 12 day DMA | 673.68 |
| 20 day DMA | 665.72 |
| 35 day DMA | 628.39 |
| 50 day DMA | 557.36 |
| 100 day DMA | 475.75 |
| 150 day DMA | 453.25 |
| 200 day DMA | 446.81 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.7 | 677.53 | 692.54 |
| 12 day EMA | 670.54 | 674.08 | 678.91 |
| 20 day EMA | 655.63 | 656.11 | 657.02 |
| 35 day EMA | 606.57 | 603.95 | 601.39 |
| 50 day EMA | 554.85 | 550.93 | 546.99 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.64 | 693.97 | 701.72 |
| 12 day SMA | 673.68 | 674.04 | 677.27 |
| 20 day SMA | 665.72 | 662.41 | 660.78 |
| 35 day SMA | 628.39 | 621.73 | 614.96 |
| 50 day SMA | 557.36 | 551.86 | 546.46 |
| 100 day SMA | 475.75 | 473.53 | 471.39 |
| 150 day SMA | 453.25 | 451.64 | 449.97 |
| 200 day SMA | 446.81 | 445.32 | 443.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.