Login or Join
HomepageDolphinf 522261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphinf 522261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dolphinf
Strong Daily Stock price targets for Dolphinf 522261 are 446.88 and 467.88
| Daily Target 1 | 431.25 |
| Daily Target 2 | 441.5 |
| Daily Target 3 | 452.25 |
| Daily Target 4 | 462.5 |
| Daily Target 5 | 473.25 |
Daily price and volume Dolphinf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 451.75 (5.98%) | 447.95 | 442.00 - 463.00 | 4.0249 times | Tue 27 January 2026 | 426.25 (6.42%) | 391.00 | 391.00 - 480.65 | 3.4687 times | Fri 23 January 2026 | 400.55 (-2.07%) | 433.35 | 394.10 - 434.90 | 0.2231 times | Thu 22 January 2026 | 409.00 (-2.61%) | 428.95 | 409.00 - 428.95 | 0.1118 times | Wed 21 January 2026 | 419.95 (-3.3%) | 430.80 | 419.00 - 430.80 | 0.1978 times | Tue 20 January 2026 | 434.30 (-4.92%) | 421.00 | 421.00 - 462.85 | 0.0493 times | Mon 19 January 2026 | 456.75 (-2%) | 476.00 | 440.50 - 481.75 | 0.7053 times | Fri 16 January 2026 | 466.05 (3.68%) | 449.50 | 435.00 - 494.00 | 0.5591 times | Wed 14 January 2026 | 449.50 (0.72%) | 449.40 | 446.00 - 459.90 | 0.2231 times | Tue 13 January 2026 | 446.30 (-3.73%) | 420.25 | 420.25 - 461.15 | 0.437 times | Mon 12 January 2026 | 463.60 (2.43%) | 447.15 | 415.00 - 484.60 | 4.0604 times |
Weekly price and charts Dolphinf
Strong weekly Stock price targets for Dolphinf 522261 are 421.38 and 511.03
| Weekly Target 1 | 351.48 |
| Weekly Target 2 | 401.62 |
| Weekly Target 3 | 441.13333333333 |
| Weekly Target 4 | 491.27 |
| Weekly Target 5 | 530.78 |
Weekly price and volumes for Dolphinf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 451.75 (12.78%) | 391.00 | 391.00 - 480.65 | 0.2429 times | Fri 23 January 2026 | 400.55 (-14.05%) | 476.00 | 394.10 - 481.75 | 0.0417 times | Fri 16 January 2026 | 466.05 (2.97%) | 447.15 | 415.00 - 494.00 | 0.1711 times | Fri 09 January 2026 | 452.60 (-5.58%) | 479.40 | 435.00 - 498.00 | 0.0502 times | Fri 02 January 2026 | 479.35 (15.79%) | 409.10 | 392.25 - 490.00 | 0.125 times | Fri 26 December 2025 | 414.00 (1.3%) | 418.00 | 406.80 - 449.00 | 0.1788 times | Fri 19 December 2025 | 408.70 (6.57%) | 360.00 | 360.00 - 430.00 | 5.3679 times | Fri 12 December 2025 | 383.50 (8.64%) | 354.50 | 323.00 - 391.30 | 3.7371 times | Fri 05 December 2025 | 353.00 (0.81%) | 359.20 | 346.35 - 363.00 | 0.0167 times | Fri 28 November 2025 | 350.15 (-4.55%) | 370.25 | 345.00 - 371.30 | 0.0686 times | Fri 21 November 2025 | 366.85 (-4.4%) | 411.90 | 353.20 - 411.90 | 0.0876 times |
Monthly price and charts Dolphinf
Strong monthly Stock price targets for Dolphinf 522261 are 367.88 and 474.88
| Monthly Target 1 | 339.92 |
| Monthly Target 2 | 395.83 |
| Monthly Target 3 | 446.91666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 553.92 |
Monthly price and volumes Dolphinf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 451.75 (-5.5%) | 489.60 | 391.00 - 498.00 | 0.3354 times | Wed 31 December 2025 | 478.05 (36.53%) | 359.20 | 323.00 - 486.95 | 5.9564 times | Fri 28 November 2025 | 350.15 (-4.33%) | 398.00 | 345.00 - 505.90 | 0.9416 times | Fri 31 October 2025 | 366.00 (-5.11%) | 387.50 | 363.60 - 415.00 | 0.0365 times | Tue 30 September 2025 | 385.70 (-9.33%) | 425.45 | 369.00 - 434.80 | 0.1461 times | Fri 29 August 2025 | 425.40 (-3.09%) | 434.50 | 387.35 - 454.40 | 0.1891 times | Thu 31 July 2025 | 438.95 (-2.68%) | 466.95 | 419.50 - 490.00 | 0.642 times | Mon 30 June 2025 | 451.05 (4.35%) | 432.25 | 347.00 - 451.05 | 0.8531 times | Fri 30 May 2025 | 432.25 (6.22%) | 415.05 | 351.55 - 462.35 | 0.5385 times | Wed 30 April 2025 | 406.95 (42.49%) | 291.30 | 291.30 - 406.95 | 0.3612 times | Fri 28 March 2025 | 285.60 (26.04%) | 237.90 | 237.90 - 285.60 | 0.3163 times |
Indicator Analysis of Dolphinf
Please login to view indicator analysis. or View indicator analysis of Dolphinf 522261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphinf 522261
DMA (daily moving average) of Dolphinf 522261
| DMA period | DMA value |
| 5 day DMA | 421.5 |
| 12 day DMA | 439.72 |
| 20 day DMA | 451.89 |
| 35 day DMA | 429.21 |
| 50 day DMA | 408.32 |
| 100 day DMA | 401.93 |
| 150 day DMA | 410.99 |
| 200 day DMA | 402.04 |
EMA (exponential moving average) of Dolphinf 522261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.93 | 422.02 | 419.9 |
| 12 day EMA | 436.46 | 433.68 | 435.03 |
| 20 day EMA | 436.69 | 435.1 | 436.03 |
| 35 day EMA | 425.37 | 423.82 | 423.68 |
| 50 day EMA | 408.3 | 406.53 | 405.73 |
SMA (simple moving average) of Dolphinf 522261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.5 | 418.01 | 424.11 |
| 12 day SMA | 439.72 | 439.15 | 442.85 |
| 20 day SMA | 451.89 | 450.75 | 450.14 |
| 35 day SMA | 429.21 | 426.39 | 424.43 |
| 50 day SMA | 408.32 | 406.96 | 406.12 |
| 100 day SMA | 401.93 | 401.77 | 401.92 |
| 150 day SMA | 410.99 | 410.5 | 410.13 |
| 200 day SMA | 402.04 | 401.15 | 400.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.