Login or Join
HomepageVeejayLaksh 522267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veejay Laksh 522267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeejayLaksh
Strong Daily Stock price targets for VeejayLaksh 522267 are 46.89 and 48.65
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.6 |
| Daily Target 3 | 47.183333333333 |
| Daily Target 4 | 48.36 |
| Daily Target 5 | 48.94 |
Daily price and volume Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.77 (3.83%) | 46.01 | 46.01 - 47.77 | 1.4684 times | Thu 29 January 2026 | 46.01 (-7.96%) | 49.90 | 46.00 - 49.90 | 0.5507 times | Wed 28 January 2026 | 49.99 (6.36%) | 46.06 | 46.00 - 49.99 | 0.7489 times | Tue 27 January 2026 | 47.00 (-5.05%) | 48.01 | 47.00 - 51.94 | 2.2247 times | Fri 23 January 2026 | 49.50 (2.59%) | 50.00 | 46.50 - 50.00 | 1.466 times | Thu 22 January 2026 | 48.25 (8.31%) | 49.00 | 45.00 - 49.00 | 2.6995 times | Wed 21 January 2026 | 44.55 (-7.19%) | 44.50 | 44.00 - 47.50 | 0.1248 times | Mon 19 January 2026 | 48.00 (0%) | 49.00 | 48.00 - 49.00 | 0.0049 times | Fri 16 January 2026 | 48.00 (7.38%) | 48.99 | 48.00 - 49.00 | 0.6583 times | Wed 14 January 2026 | 44.70 (-6.86%) | 44.90 | 44.40 - 44.90 | 0.0538 times | Tue 13 January 2026 | 47.99 (8.57%) | 44.00 | 44.00 - 47.99 | 0.0196 times |
Weekly price and charts VeejayLaksh
Strong weekly Stock price targets for VeejayLaksh 522267 are 43.92 and 49.86
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 48.57 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.77 (-3.49%) | 48.01 | 46.00 - 51.94 | 0.8282 times | Fri 23 January 2026 | 49.50 (3.13%) | 49.00 | 44.00 - 50.00 | 0.7125 times | Fri 16 January 2026 | 48.00 (4.3%) | 45.79 | 44.00 - 49.00 | 0.285 times | Fri 09 January 2026 | 46.02 (-7.81%) | 48.00 | 46.00 - 52.00 | 1.4205 times | Fri 02 January 2026 | 49.92 (-1.15%) | 52.00 | 48.10 - 52.00 | 1.6503 times | Fri 26 December 2025 | 50.50 (1.1%) | 46.30 | 46.30 - 52.00 | 1.8334 times | Fri 19 December 2025 | 49.95 (3.1%) | 50.00 | 48.75 - 52.00 | 0.0702 times | Fri 12 December 2025 | 48.45 (-5%) | 51.50 | 46.55 - 51.50 | 0.3788 times | Fri 05 December 2025 | 51.00 (-0.84%) | 51.99 | 48.00 - 52.00 | 1.6596 times | Fri 28 November 2025 | 51.43 (6%) | 51.97 | 47.70 - 52.00 | 1.1615 times | Fri 21 November 2025 | 48.52 (-10.11%) | 53.98 | 48.00 - 55.94 | 3.5637 times |
Monthly price and charts VeejayLaksh
Strong monthly Stock price targets for VeejayLaksh 522267 are 41.89 and 49.89
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 47.923333333333 |
| Monthly Target 4 | 51.85 |
| Monthly Target 5 | 55.92 |
Monthly price and volumes Veejay Laksh
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.77 (-4.46%) | 52.00 | 44.00 - 52.00 | 0.4189 times | Wed 31 December 2025 | 50.00 (-2.78%) | 51.99 | 46.30 - 52.00 | 0.5473 times | Fri 28 November 2025 | 51.43 (-4.97%) | 52.40 | 47.70 - 57.50 | 0.7805 times | Fri 31 October 2025 | 54.12 (7.17%) | 53.74 | 48.00 - 63.09 | 1.2314 times | Tue 30 September 2025 | 50.50 (-14.41%) | 59.29 | 50.00 - 61.50 | 0.7877 times | Fri 29 August 2025 | 59.00 (-9.22%) | 68.00 | 55.05 - 70.00 | 1.1313 times | Thu 31 July 2025 | 64.99 (18.4%) | 52.10 | 51.00 - 72.20 | 2.1878 times | Mon 30 June 2025 | 54.89 (-3.99%) | 57.17 | 51.00 - 60.48 | 1.1294 times | Fri 30 May 2025 | 57.17 (-3.75%) | 59.40 | 54.33 - 64.95 | 1.0624 times | Wed 30 April 2025 | 59.40 (0.05%) | 59.80 | 56.41 - 70.00 | 0.7233 times | Fri 28 March 2025 | 59.37 (-2.35%) | 58.00 | 44.32 - 59.45 | 1.266 times |
Indicator Analysis of VeejayLaksh
Please login to view indicator analysis. or View indicator analysis of VeejayLaksh 522267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veejay Laksh 522267
DMA (daily moving average) of Veejay Laksh 522267
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.59 |
| 50 day DMA | 49.33 |
| 100 day DMA | 51.78 |
| 150 day DMA | 54.15 |
| 200 day DMA | 55.4 |
EMA (exponential moving average) of Veejay Laksh 522267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.64 | 47.58 | 48.36 |
| 12 day EMA | 47.66 | 47.64 | 47.94 |
| 20 day EMA | 47.97 | 47.99 | 48.2 |
| 35 day EMA | 48.84 | 48.9 | 49.07 |
| 50 day EMA | 49.85 | 49.93 | 50.09 |
SMA (simple moving average) of Veejay Laksh 522267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 48.15 | 47.86 |
| 12 day SMA | 47.16 | 47.02 | 47.1 |
| 20 day SMA | 47.89 | 47.92 | 48.15 |
| 35 day SMA | 48.59 | 48.66 | 48.8 |
| 50 day SMA | 49.33 | 49.53 | 49.75 |
| 100 day SMA | 51.78 | 51.88 | 52.03 |
| 150 day SMA | 54.15 | 54.2 | 54.26 |
| 200 day SMA | 55.4 | 55.42 | 55.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.