Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 128.18 and 135.68
| Daily Target 1 | 122.57 |
| Daily Target 2 | 126.28 |
| Daily Target 3 | 130.06666666667 |
| Daily Target 4 | 133.78 |
| Daily Target 5 | 137.57 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.00 (2.89%) | 126.40 | 126.35 - 133.85 | 0.2433 times | Mon 30 March 2026 | 126.35 (2.68%) | 124.30 | 115.00 - 136.00 | 0.7516 times | Fri 27 March 2026 | 123.05 (-12.48%) | 139.50 | 120.35 - 139.50 | 2.3862 times | Wed 25 March 2026 | 140.60 (4.3%) | 134.80 | 134.60 - 144.50 | 1.72 times | Tue 24 March 2026 | 134.80 (-6.03%) | 157.70 | 127.50 - 157.70 | 2.2461 times | Mon 23 March 2026 | 143.45 (-3.72%) | 149.00 | 141.00 - 154.90 | 1.253 times | Fri 20 March 2026 | 149.00 (-1.81%) | 151.75 | 147.10 - 154.90 | 0.5893 times | Thu 19 March 2026 | 151.75 (-0.62%) | 151.90 | 151.00 - 153.00 | 0.1542 times | Wed 18 March 2026 | 152.70 (7.38%) | 167.00 | 142.00 - 167.00 | 0.4756 times | Tue 17 March 2026 | 142.20 (0.53%) | 141.50 | 141.50 - 148.00 | 0.1807 times | Mon 16 March 2026 | 141.45 (-6.01%) | 150.50 | 139.00 - 157.80 | 1.5473 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 122.5 and 143.5
| Weekly Target 1 | 106 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 139 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.00 (5.65%) | 124.30 | 115.00 - 136.00 | 0.2136 times | Fri 27 March 2026 | 123.05 (-17.42%) | 149.00 | 120.35 - 157.70 | 1.633 times | Fri 20 March 2026 | 149.00 (-1%) | 150.50 | 139.00 - 167.00 | 0.6328 times | Fri 13 March 2026 | 150.50 (-5.85%) | 160.00 | 148.00 - 165.00 | 1.5261 times | Fri 06 March 2026 | 159.85 (-8%) | 174.90 | 159.00 - 179.50 | 0.9826 times | Fri 27 February 2026 | 173.75 (4.01%) | 165.00 | 161.05 - 181.00 | 0.7752 times | Fri 20 February 2026 | 167.05 (-13.96%) | 190.00 | 160.00 - 190.00 | 1.2803 times | Fri 13 February 2026 | 194.15 (10.03%) | 177.30 | 175.00 - 211.95 | 2.1026 times | Fri 06 February 2026 | 176.45 (-5.34%) | 184.20 | 175.00 - 198.00 | 0.5766 times | Fri 30 January 2026 | 186.40 (-1.32%) | 174.05 | 171.05 - 189.80 | 0.2772 times | Fri 23 January 2026 | 188.90 (1.48%) | 192.00 | 165.00 - 192.00 | 1.1854 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 128.18 and 135.68
| Monthly Target 1 | 122.57 |
| Monthly Target 2 | 126.28 |
| Monthly Target 3 | 130.06666666667 |
| Monthly Target 4 | 133.78 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 130.00 (2.89%) | 126.40 | 126.35 - 133.85 | 0.0061 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.5802 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.5565 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.8994 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 1.0863 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.8172 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.4579 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.9945 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 1.5213 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.0805 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.2507 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 130.96 |
| 12 day DMA | 140.49 |
| 20 day DMA | 147.95 |
| 35 day DMA | 159.09 |
| 50 day DMA | 165.87 |
| 100 day DMA | 175.83 |
| 150 day DMA | 181.73 |
| 200 day DMA | 195.16 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.83 | 132.74 | 135.94 |
| 12 day EMA | 139.44 | 141.16 | 143.85 |
| 20 day EMA | 146.07 | 147.76 | 150.01 |
| 35 day EMA | 155.32 | 156.81 | 158.6 |
| 50 day EMA | 164.05 | 165.44 | 167.03 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.96 | 133.65 | 138.18 |
| 12 day SMA | 140.49 | 142.3 | 144.45 |
| 20 day SMA | 147.95 | 150.14 | 152.24 |
| 35 day SMA | 159.09 | 160.41 | 161.93 |
| 50 day SMA | 165.87 | 166.99 | 168.27 |
| 100 day SMA | 175.83 | 176.56 | 177.24 |
| 150 day SMA | 181.73 | 182.27 | 182.87 |
| 200 day SMA | 195.16 | 195.81 | 196.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.