AhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 183.43 and 194.43
| Daily Target 1 | 180.28 |
| Daily Target 2 | 186.57 |
| Daily Target 3 | 191.28333333333 |
| Daily Target 4 | 197.57 |
| Daily Target 5 | 202.28 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 192.85 (-1.73%) | 196.00 | 185.00 - 196.00 | 1.866 times | Fri 17 October 2025 | 196.25 (3.26%) | 187.00 | 185.00 - 203.60 | 0.1561 times | Thu 16 October 2025 | 190.05 (2.45%) | 185.50 | 182.00 - 203.80 | 1.8244 times | Wed 15 October 2025 | 185.50 (-2.37%) | 190.00 | 176.10 - 190.00 | 0.2341 times | Tue 14 October 2025 | 190.00 (2.54%) | 185.30 | 180.40 - 193.60 | 1.0865 times | Mon 13 October 2025 | 185.30 (-3.99%) | 210.00 | 180.00 - 210.00 | 3.1954 times | Fri 10 October 2025 | 193.00 (0.21%) | 188.50 | 188.00 - 193.00 | 0.3487 times | Thu 09 October 2025 | 192.60 (-2.73%) | 190.25 | 186.00 - 201.00 | 0.2721 times | Wed 08 October 2025 | 198.00 (3.13%) | 201.40 | 190.20 - 201.40 | 0.932 times | Tue 07 October 2025 | 192.00 (1.16%) | 190.00 | 189.90 - 192.00 | 0.0847 times | Mon 06 October 2025 | 189.80 (-1.17%) | 196.90 | 189.80 - 198.95 | 0.9309 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 183.43 and 194.43
| Weekly Target 1 | 180.28 |
| Weekly Target 2 | 186.57 |
| Weekly Target 3 | 191.28333333333 |
| Weekly Target 4 | 197.57 |
| Weekly Target 5 | 202.28 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 192.85 (-1.73%) | 196.00 | 185.00 - 196.00 | 0.2306 times | Fri 17 October 2025 | 196.25 (1.68%) | 210.00 | 176.10 - 210.00 | 0.8028 times | Fri 10 October 2025 | 193.00 (0.49%) | 196.90 | 186.00 - 201.40 | 0.3174 times | Fri 03 October 2025 | 192.05 (-1.49%) | 204.00 | 180.55 - 204.00 | 0.4018 times | Fri 26 September 2025 | 194.95 (5.81%) | 185.15 | 182.20 - 198.00 | 1.0016 times | Fri 19 September 2025 | 184.25 (0.11%) | 184.05 | 175.00 - 185.15 | 0.5849 times | Fri 12 September 2025 | 184.05 (-14.55%) | 213.00 | 172.00 - 224.00 | 1.6285 times | Fri 05 September 2025 | 215.40 (8.82%) | 197.95 | 197.95 - 234.00 | 0.6097 times | Fri 29 August 2025 | 197.95 (-0.55%) | 198.10 | 188.10 - 213.90 | 0.7027 times | Fri 22 August 2025 | 199.05 (-3.79%) | 215.00 | 182.25 - 222.00 | 3.7201 times | Thu 14 August 2025 | 206.90 (-9.49%) | 213.95 | 195.15 - 224.95 | 0.4874 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 184.48 and 218.38
| Monthly Target 1 | 159.08 |
| Monthly Target 2 | 175.97 |
| Monthly Target 3 | 192.98333333333 |
| Monthly Target 4 | 209.87 |
| Monthly Target 5 | 226.88 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 192.85 (1.58%) | 180.55 | 176.10 - 210.00 | 0.509 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 1.3732 times | Fri 29 August 2025 | 197.95 (-13.31%) | 218.00 | 182.25 - 249.90 | 2.1006 times | Thu 31 July 2025 | 228.35 (-12.14%) | 259.90 | 197.90 - 262.00 | 2.8727 times | Mon 30 June 2025 | 259.90 (3.22%) | 256.85 | 227.00 - 282.95 | 0.3461 times | Fri 30 May 2025 | 251.80 (-13.56%) | 285.50 | 251.80 - 299.75 | 0.5571 times | Wed 30 April 2025 | 291.30 (1.16%) | 287.95 | 280.55 - 303.00 | 0.5841 times | Fri 28 March 2025 | 287.95 (22.53%) | 230.30 | 219.00 - 287.95 | 0.3326 times | Fri 28 February 2025 | 235.00 (3.39%) | 222.80 | 212.00 - 274.50 | 0.6058 times | Fri 31 January 2025 | 227.30 (-21.77%) | 300.00 | 218.40 - 320.10 | 0.7186 times | Tue 31 December 2024 | 290.55 (-1.48%) | 308.15 | 245.00 - 309.50 | 1.2034 times |
Indicator Analysis of AhmedSteel
Tomorrow's movement Prediction of Ahmed Steel 522273 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 191.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ahmed Steel 522273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ahmed Steel 522273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ahmed Steel 522273 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 185, while middle bands are at 189 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AhmedSteel (522273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AhmedSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AhmedSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AhmedSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AhmedSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AhmedSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.97 and AhmedSteel 522273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AhmedSteel 522273 stock. Volume based technical analysis of AhmedSteel 522273 stock is negative.
AhmedSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 190.93 |
| 12 day DMA | 191.45 |
| 20 day DMA | 191.73 |
| 35 day DMA | 192.6 |
| 50 day DMA | 197.13 |
| 100 day DMA | 220.75 |
| 150 day DMA | 237.48 |
| 200 day DMA | 242.56 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.98 | 191.55 | 189.2 |
| 12 day EMA | 191.42 | 191.16 | 190.23 |
| 20 day EMA | 191.83 | 191.72 | 191.24 |
| 35 day EMA | 195.37 | 195.52 | 195.48 |
| 50 day EMA | 198.34 | 198.56 | 198.65 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.93 | 189.42 | 188.77 |
| 12 day SMA | 191.45 | 191.58 | 191.05 |
| 20 day SMA | 191.73 | 191.3 | 190.3 |
| 35 day SMA | 192.6 | 192.75 | 192.86 |
| 50 day SMA | 197.13 | 197.53 | 198.05 |
| 100 day SMA | 220.75 | 221.73 | 222.66 |
| 150 day SMA | 237.48 | 237.73 | 237.89 |
| 200 day SMA | 242.56 | 243.07 | 243.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.