Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 152.58 and 160.88
| Daily Target 1 | 151.15 |
| Daily Target 2 | 154 |
| Daily Target 3 | 159.45 |
| Daily Target 4 | 162.3 |
| Daily Target 5 | 167.75 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.85 (-7.41%) | 160.95 | 156.60 - 164.90 | 0.1833 times | Fri 25 September 2026 | 169.40 (2.26%) | 165.30 | 164.70 - 170.00 | 0.397 times | Thu 24 September 2026 | 165.65 (5.58%) | 158.05 | 158.05 - 170.00 | 2.6517 times | Wed 23 September 2026 | 156.90 (-2.55%) | 162.60 | 156.00 - 162.60 | 0.3526 times | Tue 22 September 2026 | 161.00 (0.31%) | 167.00 | 158.10 - 169.90 | 0.7776 times | Mon 21 September 2026 | 160.50 (1.55%) | 164.95 | 155.70 - 171.90 | 0.725 times | Fri 18 September 2026 | 158.05 (-2.44%) | 168.90 | 152.95 - 168.90 | 1.242 times | Thu 17 September 2026 | 162.00 (-4.99%) | 173.80 | 160.20 - 173.80 | 1.0899 times | Wed 16 September 2026 | 170.50 (1.19%) | 168.50 | 159.05 - 174.80 | 0.4915 times | Tue 15 September 2026 | 168.50 (-2.66%) | 174.85 | 160.20 - 174.85 | 2.0894 times | Fri 11 September 2026 | 173.10 (0.44%) | 176.30 | 163.05 - 176.30 | 1.3916 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 152.58 and 160.88
| Weekly Target 1 | 151.15 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 159.45 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 167.75 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.85 (-7.41%) | 160.95 | 156.60 - 164.90 | 0.0203 times | Fri 25 September 2026 | 169.40 (7.18%) | 164.95 | 155.70 - 171.90 | 0.543 times | Fri 18 September 2026 | 158.05 (-8.69%) | 174.85 | 152.95 - 174.85 | 0.544 times | Fri 11 September 2026 | 173.10 (5.29%) | 167.00 | 154.55 - 176.30 | 0.5456 times | Fri 04 September 2026 | 164.40 (-5.16%) | 172.40 | 161.05 - 177.25 | 0.8392 times | Fri 28 August 2026 | 173.35 (-3.99%) | 188.00 | 165.00 - 188.00 | 0.4766 times | Fri 21 August 2026 | 180.55 (1.46%) | 188.65 | 173.10 - 194.95 | 1.4832 times | Fri 14 August 2026 | 177.95 (6.97%) | 166.35 | 157.00 - 188.80 | 3.8877 times | Fri 07 August 2026 | 166.35 (-2.58%) | 176.00 | 160.00 - 176.00 | 0.667 times | Fri 31 July 2026 | 170.75 (-1.3%) | 162.65 | 157.20 - 176.00 | 0.9933 times | Fri 24 July 2026 | 173.00 (-5.54%) | 183.15 | 157.05 - 183.15 | 2.078 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 142.88 and 166.93
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 162.26666666667 |
| Monthly Target 4 | 171.58 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 156.85 (-9.52%) | 177.00 | 152.95 - 177.00 | 0.2677 times | Mon 31 August 2026 | 173.35 (1.52%) | 176.00 | 157.00 - 194.95 | 0.7274 times | Fri 31 July 2026 | 170.75 (-6.31%) | 190.00 | 157.05 - 238.40 | 2.1515 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4134 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 0.9677 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 3.4481 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.3761 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.3608 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.5831 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.7043 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.1781 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 161.96 |
| 12 day DMA | 164.57 |
| 20 day DMA | 164.71 |
| 35 day DMA | 169.15 |
| 50 day DMA | 168.65 |
| 100 day DMA | 170.49 |
| 150 day DMA | 167.59 |
| 200 day DMA | 171.85 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 164.59 | 162.18 |
| 12 day EMA | 163.54 | 164.76 | 163.92 |
| 20 day EMA | 165.24 | 166.12 | 165.77 |
| 35 day EMA | 167.15 | 167.76 | 167.66 |
| 50 day EMA | 169.53 | 170.05 | 170.08 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.96 | 162.69 | 160.42 |
| 12 day SMA | 164.57 | 165.53 | 164.71 |
| 20 day SMA | 164.71 | 165.53 | 165.78 |
| 35 day SMA | 169.15 | 169.42 | 169.23 |
| 50 day SMA | 168.65 | 169.18 | 169.28 |
| 100 day SMA | 170.49 | 170.83 | 171.01 |
| 150 day SMA | 167.59 | 167.74 | 167.9 |
| 200 day SMA | 171.85 | 172.06 | 172.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.