Login or Join
HomepageAhmedSteel 522273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahmed Steel 522273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhmedSteel
Strong Daily Stock price targets for AhmedSteel 522273 are 209.4 and 212.3
| Daily Target 1 | 206.98 |
| Daily Target 2 | 208.92 |
| Daily Target 3 | 209.88333333333 |
| Daily Target 4 | 211.82 |
| Daily Target 5 | 212.78 |
Daily price and volume Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.85 (4.98%) | 209.70 | 207.95 - 210.85 | 1.6302 times | Thu 02 July 2026 | 200.85 (4.96%) | 182.00 | 182.00 - 200.90 | 2.7662 times | Wed 01 July 2026 | 191.35 (4.99%) | 190.00 | 190.00 - 191.35 | 0.7678 times | Tue 30 June 2026 | 182.25 (4.98%) | 182.25 | 182.00 - 182.25 | 1.3 times | Mon 29 June 2026 | 173.60 (4.99%) | 173.50 | 173.50 - 173.60 | 1.1861 times | Thu 25 June 2026 | 165.35 (4.98%) | 165.35 | 165.35 - 165.35 | 0.6416 times | Wed 24 June 2026 | 157.50 (5%) | 152.90 | 152.90 - 157.50 | 1.4457 times | Tue 23 June 2026 | 150.00 (-0.66%) | 153.65 | 150.00 - 153.65 | 0.0386 times | Mon 22 June 2026 | 151.00 (-1.69%) | 150.00 | 146.05 - 152.00 | 0.1423 times | Fri 19 June 2026 | 153.60 (-4%) | 152.10 | 152.00 - 154.90 | 0.0815 times | Thu 18 June 2026 | 160.00 (3.26%) | 154.95 | 147.25 - 161.00 | 1.1869 times |
Weekly price and charts AhmedSteel
Strong weekly Stock price targets for AhmedSteel 522273 are 192.18 and 229.53
| Weekly Target 1 | 161.05 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 198.4 |
| Weekly Target 4 | 223.3 |
| Weekly Target 5 | 235.75 |
Weekly price and volumes for Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.85 (27.52%) | 173.50 | 173.50 - 210.85 | 1.7938 times | Thu 25 June 2026 | 165.35 (7.65%) | 150.00 | 146.05 - 165.35 | 0.5318 times | Fri 19 June 2026 | 153.60 (-3.4%) | 158.95 | 147.25 - 161.95 | 0.4126 times | Fri 12 June 2026 | 159.00 (-0.5%) | 166.00 | 145.55 - 166.00 | 0.369 times | Fri 05 June 2026 | 159.80 (-0.78%) | 160.95 | 153.00 - 168.95 | 0.5666 times | Fri 29 May 2026 | 161.05 (-1.07%) | 164.80 | 154.80 - 170.80 | 0.4986 times | Fri 22 May 2026 | 162.80 (3.04%) | 157.50 | 150.15 - 171.95 | 0.6375 times | Fri 15 May 2026 | 158.00 (-7.79%) | 174.45 | 149.10 - 174.50 | 4.1149 times | Fri 08 May 2026 | 171.35 (-9.79%) | 190.40 | 171.00 - 196.00 | 0.5149 times | Thu 30 April 2026 | 189.95 (0.5%) | 189.00 | 178.00 - 190.00 | 0.5601 times | Fri 24 April 2026 | 189.00 (10.72%) | 171.55 | 165.60 - 205.45 | 1.6669 times |
Monthly price and charts AhmedSteel
Strong monthly Stock price targets for AhmedSteel 522273 are 196.43 and 225.28
| Monthly Target 1 | 172.38 |
| Monthly Target 2 | 191.62 |
| Monthly Target 3 | 201.23333333333 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 230.08 |
Monthly price and volumes Ahmed Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 210.85 (15.69%) | 190.00 | 182.00 - 210.85 | 0.2382 times | Tue 30 June 2026 | 182.25 (13.16%) | 160.95 | 145.55 - 182.25 | 0.4845 times | Fri 29 May 2026 | 161.05 (-15.21%) | 190.40 | 149.10 - 196.00 | 1.1342 times | Thu 30 April 2026 | 189.95 (50.34%) | 126.40 | 84.00 - 205.45 | 4.0415 times | Mon 30 March 2026 | 126.35 (-27.28%) | 174.90 | 115.00 - 179.50 | 0.4409 times | Fri 27 February 2026 | 173.75 (-6.79%) | 184.20 | 160.00 - 211.95 | 0.4229 times | Fri 30 January 2026 | 186.40 (4.72%) | 178.00 | 165.00 - 210.00 | 0.6834 times | Wed 31 December 2025 | 178.00 (-4.86%) | 190.85 | 171.65 - 211.90 | 0.8255 times | Fri 28 November 2025 | 187.10 (-6.59%) | 200.00 | 157.00 - 212.35 | 1.3809 times | Fri 31 October 2025 | 200.30 (5.5%) | 180.55 | 175.00 - 210.00 | 0.348 times | Tue 30 September 2025 | 189.85 (-4.09%) | 197.95 | 172.00 - 234.00 | 0.7557 times |
Indicator Analysis of AhmedSteel
Please login to view indicator analysis. or View indicator analysis of AhmedSteel 522273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahmed Steel 522273
DMA (daily moving average) of Ahmed Steel 522273
| DMA period | DMA value |
| 5 day DMA | 191.78 |
| 12 day DMA | 170.94 |
| 20 day DMA | 165.29 |
| 35 day DMA | 164.65 |
| 50 day DMA | 169.13 |
| 100 day DMA | 164.96 |
| 150 day DMA | 171.55 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Ahmed Steel 522273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.52 | 184.86 | 176.86 |
| 12 day EMA | 178.59 | 172.73 | 167.62 |
| 20 day EMA | 172.59 | 168.56 | 165.16 |
| 35 day EMA | 170.66 | 168.29 | 166.37 |
| 50 day EMA | 172.22 | 170.64 | 169.41 |
SMA (simple moving average) of Ahmed Steel 522273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.78 | 182.68 | 174.01 |
| 12 day SMA | 170.94 | 166.44 | 162.86 |
| 20 day SMA | 165.29 | 162.79 | 160.81 |
| 35 day SMA | 164.65 | 163.18 | 161.91 |
| 50 day SMA | 169.13 | 168.81 | 168.34 |
| 100 day SMA | 164.96 | 164.72 | 164.54 |
| 150 day SMA | 171.55 | 171.32 | 171.16 |
| 200 day SMA | 175.84 | 175.77 | 175.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.